MPWR.US
Monolithic Power Systems Inc
SECTOR:
7,789,855 USD traded on 23/10/2025
| Volume | %Daily avg. |
|---|---|
| 727,480 | 139% |
| OPEN | HIGH |
|---|---|
| 1045 | 1076 |
| 200daySMA | 100daySMA |
|---|---|
| 718.598 | 820.837 |
Close:1070.8 |
|
|---|---|
|
Change +69.400 |
%Change +6.93% |
| LOW | CLOSE |
|---|---|
| 1038.595 | 1070.8 |
| 50daySMA | 20daySMA |
|---|---|
| 914.460 | 1004.136 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 823.95 | ||
| 19/09/24 | DIVIDEND | 0.58% | EXDIV.30/09 | |
| 11/10/24 | TRIANGLE | 952.395 | ||
| 11/12/24 | DCROSS | 612.135 | ||
| 03/07/25 | GCROSS | 758.64 | ||
| 28/07/25 | BREAKOUT | 738.55 |