MPWR.US
Monolithic Power Systems Inc
SECTOR:
7,090,127 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 739,896 | 102% |
| OPEN | HIGH |
|---|---|
| 944 | 959.01 |
| 200daySMA | 100daySMA |
|---|---|
| 742.394 | 859.273 |
Close:958.26 |
|
|---|---|
|
Change +0.190 |
%Change +0.02% |
| LOW | CLOSE |
|---|---|
| 904.06 | 958.26 |
| 50daySMA | 20daySMA |
|---|---|
| 958.616 | 1068.923 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 823.95 | ||
| 11/10/24 | TRIANGLE | 952.395 | ||
| 11/12/24 | DCROSS | 612.135 | ||
| 18/12/24 | DIVIDEND | 0.80% | EXDIV.31/12 | |
| 03/07/25 | GCROSS | 758.64 | ||
| 28/07/25 | BREAKOUT | 738.55 |