MPWR.US
Monolithic Power Systems Inc
SECTOR:
2,830,102 USD traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 326,681 | 48% |
| OPEN | HIGH |
|---|---|
| 847.9 | 870 |
| 200daySMA | 100daySMA |
|---|---|
| 659.084 | 698.035 |
Close:866.32 |
|
|---|---|
|
Change +15.700 |
%Change +1.84% |
| LOW | CLOSE |
|---|---|
| 843.53 | 866.32 |
| 50daySMA | 20daySMA |
|---|---|
| 774.700 | 852.152 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 823.95 | ||
| 19/09/24 | DIVIDEND | 0.58% | EXDIV.30/09 | |
| 11/12/24 | DCROSS | 612.135 | ||
| 17/01/25 | TRIANGLE | 625.82 | ||
| 03/07/25 | GCROSS | 758.64 | ||
| 28/07/25 | BREAKOUT | 738.55 |