MPWR.US
Monolithic Power Systems Inc
SECTOR:
2,820,199 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 383,148 | 70% |
| OPEN | HIGH |
|---|---|
| 739.14 | 747.6 |
| 200daySMA | 100daySMA |
|---|---|
| 677.981 | 644.726 |
Close:736.06 |
|
|---|---|
|
Change -4.390 |
%Change -0.59% |
| LOW | CLOSE |
|---|---|
| 725 | 736.06 |
| 50daySMA | 20daySMA |
|---|---|
| 703.553 | 759.999 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/12/24 | DCROSS | 612.135 | ||
| 17/01/25 | TRIANGLE | 625.82 | ||
| 10/06/25 | TREND | 731.84 | ||
| 16/06/25 | DIVIDEND | 0.93% | EXDIV.30/06 | |
| 03/07/25 | GCROSS | 758.64 |