MNDI.L
Mondi plc
SECTOR:Forestry & Paper
£18,602,521 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,638,267 | 136% |
| OPEN | HIGH |
|---|---|
| 1111 | 1158 |
| 200daySMA | 100daySMA |
|---|---|
| 1240.663 | 1171.109 |
Close:1135.5 |
|
|---|---|
|
Change +25.500 |
%Change +2.30% |
| LOW | CLOSE |
|---|---|
| 1107 | 1135.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1171.146 | 1156.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | BREAKOUT | 1460 | |
| 01/11/24 | DCROSS | 1253.5 | |
| 03/03/25 | TREND | 1235 | |
| 04/03/25 | TREND | 1196.5 | |
| 05/03/25 | TREND | 1260 | |
| 06/03/25 | TREND | 1295.5 | |
| 07/03/25 | TREND | 1273.5 | |
| 10/03/25 | TREND | 1253.5 | |
| 11/03/25 | TREND | 1250 | |
| 12/03/25 | TREND | 1251.5 | |
| 13/03/25 | TREND | 1230 | |
| 14/03/25 | TREND | 1253 | |
| 17/03/25 | TREND | 1265 |