MNDI.L
Mondi plc
SECTOR:Forestry & Paper
£27,017,980 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,233,814 | 162% |
| OPEN | HIGH |
|---|---|
| 1230 | 1233 |
| 200daySMA | 100daySMA |
|---|---|
| 1338.622 | 1228.704 |
Close:1209.5 |
|
|---|---|
|
Change -36.500 |
%Change -2.93% |
| LOW | CLOSE |
|---|---|
| 1209.5 | 1209.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1264.260 | 1308.875 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/10/24 | BREAKOUT | 1460 | ||
| 01/11/24 | DCROSS | 1253.5 | ||
| 24/02/25 | DIVIDEND | 4.71% | EXDIV.03/04 | |
| 03/03/25 | TREND | 1235 | ||
| 04/03/25 | TREND | 1196.5 | ||
| 05/03/25 | TREND | 1260 | ||
| 06/03/25 | TREND | 1295.5 | ||
| 07/03/25 | TREND | 1273.5 | ||
| 10/03/25 | TREND | 1253.5 | ||
| 11/03/25 | TREND | 1250 | ||
| 12/03/25 | TREND | 1251.5 | ||
| 13/03/25 | TREND | 1230 | ||
| 14/03/25 | TREND | 1253 | ||
| 17/03/25 | TREND | 1265 |