MNDI.L
Mondi plc
SECTOR:Forestry & Paper
£11,331,815 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,383,616 | 48% |
| OPEN | HIGH |
|---|---|
| 823.6 | 827.2 |
| 200daySMA | 100daySMA |
|---|---|
| 1095.383 | 1035.814 |
Close:819 |
|
|---|---|
|
Change -2 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 801.6 | 819 |
| 50daySMA | 20daySMA |
|---|---|
| 953.412 | 882.370 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | BREAKOUT | 1460 | |
| 01/11/24 | DCROSS | 1253.5 | |
| 07/11/24 | 3MONTH_LOW | 1228.5 | |
| 07/11/24 | 1YEAR_LOW | 1228.5 | |
| 03/03/25 | TREND | 1235 | |
| 04/03/25 | TREND | 1196.5 | |
| 05/03/25 | TREND | 1260 | |
| 06/03/25 | TREND | 1295.5 | |
| 07/03/25 | TREND | 1273.5 | |
| 10/03/25 | TREND | 1253.5 | |
| 11/03/25 | TREND | 1250 | |
| 12/03/25 | TREND | 1251.5 | |
| 13/03/25 | TREND | 1230 | |
| 14/03/25 | TREND | 1253 | |
| 17/03/25 | TREND | 1265 | |
| 23/06/25 | TREND | 1170 | |
| 24/06/25 | TREND | 1185.5 | |
| 25/06/25 | TREND | 1163 | |
| 27/06/25 | TREND | 1211.5 | |
| 30/06/25 | TREND | 1189.5 | |
| 01/07/25 | TREND | 1210.5 | |
| 02/07/25 | GCROSS | 1233 | |
| 28/08/25 | DCROSS | 1054.5 | |
| 07/11/25 | 3MONTH_LOW | 819 | |
| 07/11/25 | 1YEAR_LOW | 819 |