MNDI.L
Mondi plc
SECTOR:Forestry & Paper
£6,920,142 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 583,240 | 57% |
| OPEN | HIGH |
|---|---|
| 1191.5 | 1206 |
| 200daySMA | 100daySMA |
|---|---|
| 1193.257 | 1185.700 |
Close:1186.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 1185 | 1186.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1216.300 | 1254.275 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4.19% | EXDIV.22/08 | |
| 09/10/24 | BREAKOUT | 1460 | ||
| 01/11/24 | DCROSS | 1253.5 | ||
| 03/03/25 | TREND | 1235 | ||
| 04/03/25 | TREND | 1196.5 | ||
| 05/03/25 | TREND | 1260 | ||
| 06/03/25 | TREND | 1295.5 | ||
| 07/03/25 | TREND | 1273.5 | ||
| 10/03/25 | TREND | 1253.5 | ||
| 11/03/25 | TREND | 1250 | ||
| 12/03/25 | TREND | 1251.5 | ||
| 13/03/25 | TREND | 1230 | ||
| 14/03/25 | TREND | 1253 | ||
| 17/03/25 | TREND | 1265 | ||
| 23/06/25 | TREND | 1170 | ||
| 24/06/25 | TREND | 1185.5 | ||
| 25/06/25 | TREND | 1163 | ||
| 27/06/25 | TREND | 1211.5 | ||
| 30/06/25 | TREND | 1189.5 | ||
| 01/07/25 | TREND | 1210.5 | ||
| 02/07/25 | GCROSS | 1233 |