
MNDI.L
Mondi plc
SECTOR:Forestry & Paper
£7,308,153 traded on 29/08/2025
Volume | %Daily avg. |
---|---|
701,695 | 44% |
OPEN | HIGH |
---|---|
1055 | 1057.5 |
200daySMA | 100daySMA |
---|---|
1142.157 | 1136.731 |
Close:1041.5 |
|
---|---|
Change -13 |
%Change -1.23% |
LOW | CLOSE |
---|---|
1041.5 | 1041.5 |
50daySMA | 20daySMA |
---|---|
1139.322 | 1102.674 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 4.19% | EXDIV.22/08 | |
09/10/24 | BREAKOUT | 1460 | ||
01/11/24 | DCROSS | 1253.5 | ||
03/03/25 | TREND | 1235 | ||
04/03/25 | TREND | 1196.5 | ||
05/03/25 | TREND | 1260 | ||
06/03/25 | TREND | 1295.5 | ||
07/03/25 | TREND | 1273.5 | ||
10/03/25 | TREND | 1253.5 | ||
11/03/25 | TREND | 1250 | ||
12/03/25 | TREND | 1251.5 | ||
13/03/25 | TREND | 1230 | ||
14/03/25 | TREND | 1253 | ||
17/03/25 | TREND | 1265 | ||
23/06/25 | TREND | 1170 | ||
24/06/25 | TREND | 1185.5 | ||
25/06/25 | TREND | 1163 | ||
27/06/25 | TREND | 1211.5 | ||
30/06/25 | TREND | 1189.5 | ||
01/07/25 | TREND | 1210.5 | ||
02/07/25 | GCROSS | 1233 | ||
28/08/25 | DCROSS | 1054.5 |