MNDI.L
Mondi plc
SECTOR:Forestry & Paper
£8,507,522 traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 999,474 | 37% |
| OPEN | HIGH |
|---|---|
| 846.4 | 854 |
| 200daySMA | 100daySMA |
|---|---|
| 1109.154 | 1069.276 |
Close:851.2 |
|
|---|---|
|
Change +6.800 |
%Change +0.81% |
| LOW | CLOSE |
|---|---|
| 838.8 | 851.2 |
| 50daySMA | 20daySMA |
|---|---|
| 995 | 947.645 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | BREAKOUT | 1460 | |
| 24/10/24 | 3MONTH_LOW | 1244 | |
| 01/11/24 | DCROSS | 1253.5 | |
| 03/03/25 | TREND | 1235 | |
| 04/03/25 | TREND | 1196.5 | |
| 05/03/25 | TREND | 1260 | |
| 06/03/25 | TREND | 1295.5 | |
| 07/03/25 | TREND | 1273.5 | |
| 10/03/25 | TREND | 1253.5 | |
| 11/03/25 | TREND | 1250 | |
| 12/03/25 | TREND | 1251.5 | |
| 13/03/25 | TREND | 1230 | |
| 14/03/25 | TREND | 1253 | |
| 17/03/25 | TREND | 1265 | |
| 23/06/25 | TREND | 1170 | |
| 24/06/25 | TREND | 1185.5 | |
| 25/06/25 | TREND | 1163 | |
| 27/06/25 | TREND | 1211.5 | |
| 30/06/25 | TREND | 1189.5 | |
| 01/07/25 | TREND | 1210.5 | |
| 02/07/25 | GCROSS | 1233 | |
| 28/08/25 | DCROSS | 1054.5 |