MNDI.L
Mondi plc
SECTOR:Forestry & Paper
£11,278,706 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 963,992 | 103% |
| OPEN | HIGH |
|---|---|
| 1182 | 1197.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1207.082 | 1189.378 |
Close:1170 |
|
|---|---|
|
Change -29 |
%Change -2.42% |
| LOW | CLOSE |
|---|---|
| 1170 | 1170 |
| 50daySMA | 20daySMA |
|---|---|
| 1185.260 | 1260.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | BREAKOUT | 1460 | |
| 01/11/24 | DCROSS | 1253.5 | |
| 03/03/25 | TREND | 1235 | |
| 04/03/25 | TREND | 1196.5 | |
| 05/03/25 | TREND | 1260 | |
| 06/03/25 | TREND | 1295.5 | |
| 07/03/25 | TREND | 1273.5 | |
| 10/03/25 | TREND | 1253.5 | |
| 11/03/25 | TREND | 1250 | |
| 12/03/25 | TREND | 1251.5 | |
| 13/03/25 | TREND | 1230 | |
| 14/03/25 | TREND | 1253 | |
| 17/03/25 | TREND | 1265 | |
| 23/06/25 | TREND | 1170 |