MNDI.L
Mondi plc
SECTOR:Forestry & Paper
£10,430,440 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 674,891 | 55% |
| OPEN | HIGH |
|---|---|
| 1542 | 1548.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1422.720 | 1490.988 |
Close:1545.5 |
|
|---|---|
|
Change -3.500 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 1528 | 1545.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1570.580 | 1631.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/12/23 | TRIANGLE | 1438.5 | |
| 14/12/23 | BREAKOUT | 1512.5 | |
| 11/01/24 | TREND | 1433 | |
| 12/01/24 | TREND | 1444 | |
| 17/01/24 | TREND | 1421.5 | |
| 18/01/24 | TREND | 1415 | |
| 19/01/24 | TREND | 1411.5 | |
| 22/01/24 | TREND | 1411.5 | |
| 23/01/24 | TREND | 1429 | |
| 24/01/24 | TREND | 1429.5 | |
| 25/01/24 | TREND | 1460 | |
| 26/01/24 | TREND | 1492.5 | |
| 03/06/24 | TREND | 1550.5 | |
| 04/06/24 | TREND | 1546 | |
| 05/06/24 | TREND | 1523.5 | |
| 06/06/24 | TREND | 1514.5 | |
| 07/06/24 | TREND | 1504.5 | |
| 10/06/24 | TREND | 1490 | |
| 11/06/24 | TREND | 1478.5 | |
| 12/06/24 | TREND | 1469.5 | |
| 13/06/24 | TREND | 1471 | |
| 14/06/24 | TREND | 1463 | |
| 17/06/24 | TREND | 1460 | |
| 18/06/24 | TREND | 1473.5 | |
| 19/06/24 | TREND | 1477 | |
| 27/06/24 | BREAKOUT | 1531 | |
| 03/07/24 | BREAKOUT | 1542.5 |