MBO.L
MobilityOne Limited
SECTOR:Support Services
£12,842 traded on 22/06/2026
| Volume | %Daily avg. |
|---|---|
| 160,532 | 42% |
| OPEN | HIGH |
|---|---|
| 8 | 8.1 |
| 200daySMA | 100daySMA |
|---|---|
| 5.059 | 8.060 |
Close:8 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 7.75 | 8 |
| 50daySMA | 20daySMA |
|---|---|
| 9.200 | 8.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/03/26 | TREND | 7 | |
| 18/03/26 | TREND | 6.75 | |
| 19/03/26 | TREND | 6.25 | |
| 01/04/26 | TREND | 9.5 | |
| 02/04/26 | TREND | 8.75 | |
| 01/05/26 | TREND | 8.5 | |
| 05/05/26 | TREND | 9 | |
| 06/05/26 | TREND | 8.75 | |
| 07/05/26 | TREND | 8.75 |