MBO.L
MobilityOne Limited
SECTOR:Support Services
£236,619 traded on 01/07/2026
| Volume | %Daily avg. |
|---|---|
| 3,505,472 | 613% |
| OPEN | HIGH |
|---|---|
| 8.111 | 8.111 |
| 200daySMA | 100daySMA |
|---|---|
| 5.291 | 8.242 |
Close:6.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 6 | 6.75 |
| 50daySMA | 20daySMA |
|---|---|
| 8.672 | 8.312 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/03/26 | TREND | 7 | |
| 18/03/26 | TREND | 6.75 | |
| 19/03/26 | TREND | 6.25 | |
| 01/04/26 | TREND | 9.5 | |
| 02/04/26 | TREND | 8.75 | |
| 01/05/26 | TREND | 8.5 | |
| 05/05/26 | TREND | 9 | |
| 06/05/26 | TREND | 8.75 | |
| 07/05/26 | TREND | 8.75 | |
| 01/07/26 | 3MONTH_LOW | 6.75 |