MBO.L
MobilityOne Limited
SECTOR:Support Services
£56,025 traded on 13/11/2026
| Volume | %Daily avg. |
|---|---|
| 974,351 | 100% |
| OPEN | HIGH |
|---|---|
| 6.249 | 6.249 |
| 200daySMA | 100daySMA |
|---|---|
| 6.590 | 8.985 |
Close:5.75 |
|
|---|---|
|
Change -0.500 |
%Change -8% |
| LOW | CLOSE |
|---|---|
| 5.7 | 5.75 |
| 50daySMA | 20daySMA |
|---|---|
| 8.635 | 8.832 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/03/26 | TREND | 7 | |
| 18/03/26 | TREND | 6.75 | |
| 19/03/26 | TREND | 6.25 | |
| 01/04/26 | TREND | 9.5 | |
| 02/04/26 | TREND | 8.75 | |
| 01/05/26 | TREND | 8.5 | |
| 05/05/26 | TREND | 9 | |
| 06/05/26 | TREND | 8.75 | |
| 07/05/26 | TREND | 8.75 | |
| 13/11/26 | 3MONTH_LOW | 5.75 |