MOS.L
Mobile Streams Plc
SECTOR:Mobile Telecommunications
£703,079 traded on 31/03/2025
| Volume | %Daily avg. |
|---|---|
| 114,321,794 | 356% |
| OPEN | HIGH |
|---|---|
| 0.625 | 0.637 |
| 200daySMA | 100daySMA |
|---|---|
| 0.279 | 0.425 |
Close:0.615 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.5922 | 0.615 |
| 50daySMA | 20daySMA |
|---|---|
| 0.482 | 0.534 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 0.0525 | |
| 12/09/24 | GCROSS | 0.1 | |
| 15/01/25 | TREND | 0.41 | |
| 16/01/25 | TREND | 0.41 | |
| 17/01/25 | TREND | 0.36 | |
| 20/01/25 | TREND | 0.42 | |
| 20/01/25 | TREND | 0.42 | |
| 21/01/25 | TREND | 0.43 | |
| 22/01/25 | TREND | 0.436 | |
| 23/01/25 | TREND | 0.45 | |
| 24/01/25 | TREND | 0.445 | |
| 27/01/25 | TREND | 0.435 | |
| 28/01/25 | TREND | 0.42 | |
| 29/01/25 | TREND | 0.42 | |
| 30/01/25 | TREND | 0.435 | |
| 25/02/25 | TRIANGLE | 0.49 |