MKA.L
Mkango Resources Ltd
SECTOR:Mining
£126,370 traded on 01/07/2026
| Volume | %Daily avg. |
|---|---|
| 293,885 | 28% |
| OPEN | HIGH |
|---|---|
| 41.5 | 43.75 |
| 200daySMA | 100daySMA |
|---|---|
| 48.506 | 47.153 |
Close:43 |
|
|---|---|
|
Change +1.500 |
%Change +3.61% |
| LOW | CLOSE |
|---|---|
| 41 | 43 |
| 50daySMA | 20daySMA |
|---|---|
| 46.026 | 45.155 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TREND | 55 | |
| 26/02/26 | TREND | 57 | |
| 08/05/26 | DCROSS | 44.5 | |
| 05/06/26 | TREND | 41 | |
| 08/06/26 | TREND | 42 | |
| 09/06/26 | TREND | 44 | |
| 10/06/26 | TREND | 42 | |
| 11/06/26 | TREND | 42 | |
| 12/06/26 | TREND | 42.9 | |
| 15/06/26 | TREND | 43.5 | |
| 16/06/26 | TREND | 43.5 | |
| 17/06/26 | TREND | 44.3 | |
| 18/06/26 | TREND | 42.5 | |
| 19/06/26 | TREND | 42.5 | |
| 22/06/26 | TREND | 44 |