MKA.L
Mkango Resources Ltd
SECTOR:Mining
£81,265 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 1,354,425 | 178% |
| OPEN | HIGH |
|---|---|
| 5.25 | 6 |
| 200daySMA | 100daySMA |
|---|---|
| 6.702 | 6.038 |
Close:6 |
|
|---|---|
|
Change +0.750 |
%Change +14.29% |
| LOW | CLOSE |
|---|---|
| 5.018 | 6 |
| 50daySMA | 20daySMA |
|---|---|
| 5.951 | 6.110 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | BREAKOUT | 7 | |
| 19/09/24 | TREND | 5.5 | |
| 20/09/24 | TREND | 5.5 | |
| 23/09/24 | TREND | 5.75 | |
| 24/09/24 | TREND | 5.75 | |
| 25/09/24 | TREND | 5.25 | |
| 26/09/24 | TREND | 5.5 | |
| 27/09/24 | TREND | 5.5 | |
| 03/10/24 | TREND | 5.5 | |
| 04/10/24 | TREND | 5.5 | |
| 07/10/24 | TREND | 5.25 | |
| 08/10/24 | TREND | 6 |