MKA.L
Mkango Resources Ltd
SECTOR:Mining
£174,893 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,076,267 | 52% |
| OPEN | HIGH |
|---|---|
| 17.25 | 17.5 |
| 200daySMA | 100daySMA |
|---|---|
| 8.987 | 11.774 |
Close:16.25 |
|
|---|---|
|
Change -1.250 |
%Change -7.14% |
| LOW | CLOSE |
|---|---|
| 16.25 | 16.25 |
| 50daySMA | 20daySMA |
|---|---|
| 14.060 | 18.390 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | BREAKOUT | 7 | |
| 19/09/24 | TREND | 5.5 | |
| 20/09/24 | TREND | 5.5 | |
| 23/09/24 | TREND | 5.75 | |
| 24/09/24 | TREND | 5.75 | |
| 25/09/24 | TREND | 5.25 | |
| 26/09/24 | TREND | 5.5 | |
| 27/09/24 | TREND | 5.5 | |
| 03/10/24 | TREND | 5.5 | |
| 04/10/24 | TREND | 5.5 | |
| 07/10/24 | TREND | 5.25 | |
| 08/10/24 | TREND | 6 | |
| 22/11/24 | TREND | 6.2 | |
| 29/11/24 | GCROSS | 9.3 | |
| 23/12/24 | TREND | 7.95 | |
| 27/12/24 | TREND | 8.05 | |
| 02/01/25 | BREAKOUT | 8.55 | |
| 03/02/25 | TREND | 9.66 | |
| 04/02/25 | TREND | 10.25 | |
| 05/02/25 | TREND | 10.75 | |
| 03/03/25 | TREND | 10 | |
| 04/03/25 | TREND | 9.45 | |
| 05/03/25 | TREND | 10.1 |