MKA.L
Mkango Resources Ltd
SECTOR:Mining
£18,134 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 207,247 | 11% |
| OPEN | HIGH |
|---|---|
| 8.75 | 8.925 |
| 200daySMA | 100daySMA |
|---|---|
| 6.719 | 7.228 |
Close:8.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 8.638 | 8.75 |
| 50daySMA | 20daySMA |
|---|---|
| 8.446 | 9.737 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | BREAKOUT | 7 | |
| 19/09/24 | TREND | 5.5 | |
| 20/09/24 | TREND | 5.5 | |
| 23/09/24 | TREND | 5.75 | |
| 24/09/24 | TREND | 5.75 | |
| 25/09/24 | TREND | 5.25 | |
| 26/09/24 | TREND | 5.5 | |
| 27/09/24 | TREND | 5.5 | |
| 03/10/24 | TREND | 5.5 | |
| 04/10/24 | TREND | 5.5 | |
| 07/10/24 | TREND | 5.25 | |
| 08/10/24 | TREND | 6 | |
| 22/11/24 | TREND | 6.2 | |
| 29/11/24 | GCROSS | 9.3 | |
| 23/12/24 | TREND | 7.95 | |
| 27/12/24 | TREND | 8.05 | |
| 02/01/25 | BREAKOUT | 8.55 |