flagImg

MKA.L

Mkango Resources Ltd

SECTOR:Mining


£3,422,727 traded on 04/07/2025

Volume %Daily avg.
11,041,058 328%
OPEN HIGH
23.5 31.4
200daySMA 100daySMA
11.070 14.647
Close:31

Change

+8

%Change

+34.78%
LOW CLOSE
22.22 31
50daySMA 20daySMA
16.861 17.296
chartImg
Date Pattern Price Sign
09/09/24BREAKOUT7
19/09/24TREND5.5
20/09/24TREND5.5
23/09/24TREND5.75
24/09/24TREND5.75
25/09/24TREND5.25
26/09/24TREND5.5
27/09/24TREND5.5
03/10/24TREND5.5
04/10/24TREND5.5
07/10/24TREND5.25
08/10/24TREND6
22/11/24TREND6.2
29/11/24GCROSS9.3
23/12/24TREND7.95
27/12/24TREND8.05
02/01/25BREAKOUT8.55
03/02/25TREND9.66
04/02/25TREND10.25
05/02/25TREND10.75
03/03/25TREND10
04/03/25TREND9.45
05/03/25TREND10.1
12/05/25TREND16.125
13/05/25TREND15.9
14/05/25TREND15
15/05/25TREND15.8
16/05/25TREND16.25
19/05/25TREND16.25
20/05/25TREND16.125

Copyright © 2023 propatterns.co.uk - All Rights Reserved