MKA.L
Mkango Resources Ltd
SECTOR:Mining
£228,636 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 567,335 | 53% |
| OPEN | HIGH |
|---|---|
| 39.5 | 41 |
| 200daySMA | 100daySMA |
|---|---|
| 46.475 | 42.795 |
Close:40.3 |
|
|---|---|
|
Change +0.800 |
%Change +2.03% |
| LOW | CLOSE |
|---|---|
| 38.665 | 40.3 |
| 50daySMA | 20daySMA |
|---|---|
| 41.564 | 42.195 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TREND | 55 | |
| 26/02/26 | TREND | 57 | |
| 08/05/26 | DCROSS | 44.5 | |
| 05/06/26 | TREND | 41 | |
| 08/06/26 | TREND | 42 | |
| 09/06/26 | TREND | 44 | |
| 10/06/26 | TREND | 42 | |
| 11/06/26 | TREND | 42 | |
| 12/06/26 | TREND | 42.9 | |
| 15/06/26 | TREND | 43.5 | |
| 16/06/26 | TREND | 43.5 | |
| 17/06/26 | TREND | 44.3 | |
| 18/06/26 | TREND | 42.5 | |
| 19/06/26 | TREND | 42.5 | |
| 22/06/26 | TREND | 44 |