MKA.L
Mkango Resources Ltd
SECTOR:Mining
£267,918 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 653,459 | 55% |
| OPEN | HIGH |
|---|---|
| 41 | 42 |
| 200daySMA | 100daySMA |
|---|---|
| 47.043 | 43.001 |
Close:41 |
|
|---|---|
|
Change -2 |
%Change -4.65% |
| LOW | CLOSE |
|---|---|
| 39 | 41 |
| 50daySMA | 20daySMA |
|---|---|
| 41.892 | 41.905 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TREND | 55 | |
| 26/02/26 | TREND | 57 | |
| 08/05/26 | DCROSS | 44.5 | |
| 05/06/26 | TREND | 41 | |
| 08/06/26 | TREND | 42 | |
| 09/06/26 | TREND | 44 | |
| 10/06/26 | TREND | 42 | |
| 11/06/26 | TREND | 42 | |
| 12/06/26 | TREND | 42.9 | |
| 15/06/26 | TREND | 43.5 | |
| 16/06/26 | TREND | 43.5 | |
| 17/06/26 | TREND | 44.3 | |
| 18/06/26 | TREND | 42.5 | |
| 19/06/26 | TREND | 42.5 | |
| 22/06/26 | TREND | 44 |