MKA.L
Mkango Resources Ltd
SECTOR:Mining
£763,759 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,314,423 | 122% |
| OPEN | HIGH |
|---|---|
| 33.25 | 34.4 |
| 200daySMA | 100daySMA |
|---|---|
| 18.446 | 26.184 |
Close:33 |
|
|---|---|
|
Change -0.750 |
%Change -2.22% |
| LOW | CLOSE |
|---|---|
| 31 | 33 |
| 50daySMA | 20daySMA |
|---|---|
| 35.967 | 41.188 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | BREAKOUT | 7 | |
| 19/09/24 | TREND | 5.5 | |
| 20/09/24 | TREND | 5.5 | |
| 23/09/24 | TREND | 5.75 | |
| 24/09/24 | TREND | 5.75 | |
| 25/09/24 | TREND | 5.25 | |
| 26/09/24 | TREND | 5.5 | |
| 27/09/24 | TREND | 5.5 | |
| 03/10/24 | TREND | 5.5 | |
| 04/10/24 | TREND | 5.5 | |
| 07/10/24 | TREND | 5.25 | |
| 08/10/24 | TREND | 6 | |
| 22/11/24 | TREND | 6.2 | |
| 29/11/24 | GCROSS | 9.3 | |
| 23/12/24 | TREND | 7.95 | |
| 27/12/24 | TREND | 8.05 | |
| 02/01/25 | BREAKOUT | 8.55 | |
| 03/02/25 | TREND | 9.66 | |
| 04/02/25 | TREND | 10.25 | |
| 05/02/25 | TREND | 10.75 | |
| 03/03/25 | TREND | 10 | |
| 04/03/25 | TREND | 9.45 | |
| 05/03/25 | TREND | 10.1 | |
| 12/05/25 | TREND | 16.125 | |
| 13/05/25 | TREND | 15.9 | |
| 14/05/25 | TREND | 15 | |
| 15/05/25 | TREND | 15.8 | |
| 16/05/25 | TREND | 16.25 | |
| 19/05/25 | TREND | 16.25 | |
| 20/05/25 | TREND | 16.125 | |
| 08/09/25 | TREND | 36.25 | |
| 09/09/25 | TREND | 34.75 | |
| 10/09/25 | TREND | 34.75 | |
| 11/09/25 | TREND | 33.75 | |
| 12/09/25 | TREND | 33.75 | |
| 15/09/25 | TREND | 33 |