flagImg

MKA.L

Mkango Resources Ltd

SECTOR:Mining


£61,650 traded on 15/05/2025

Volume %Daily avg.
390,195 23%
OPEN HIGH
15.25 15.8
200daySMA 100daySMA
9.269 12.171
Close:15.8

Change

+0.800

%Change

+5.33%
LOW CLOSE
15.151 15.8
50daySMA 20daySMA
14.594 18.264
chartImg
Date Pattern Price Sign
09/09/24BREAKOUT7
19/09/24TREND5.5
20/09/24TREND5.5
23/09/24TREND5.75
24/09/24TREND5.75
25/09/24TREND5.25
26/09/24TREND5.5
27/09/24TREND5.5
03/10/24TREND5.5
04/10/24TREND5.5
07/10/24TREND5.25
08/10/24TREND6
22/11/24TREND6.2
29/11/24GCROSS9.3
23/12/24TREND7.95
27/12/24TREND8.05
02/01/25BREAKOUT8.55
03/02/25TREND9.66
04/02/25TREND10.25
05/02/25TREND10.75
03/03/25TREND10
04/03/25TREND9.45
05/03/25TREND10.1
12/05/25TREND16.125
13/05/25TREND15.9
14/05/25TREND15
15/05/25TREND15.8

Copyright © 2023 propatterns.co.uk - All Rights Reserved