MITK.US
Mitek Systems Inc
SECTOR:
52,547 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 540,057 | 139% |
| OPEN | HIGH |
|---|---|
| 9.94 | 9.945 |
| 200daySMA | 100daySMA |
|---|---|
| 9.455 | 9.218 |
Close:9.73 |
|
|---|---|
|
Change -0.205 |
%Change -2.11% |
| LOW | CLOSE |
|---|---|
| 9.71 | 9.73 |
| 50daySMA | 20daySMA |
|---|---|
| 9.829 | 9.784 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 8.52 | |
| 09/10/24 | BREAKOUT | 8.8 | |
| 06/11/24 | TRIANGLE | 9.175 | |
| 06/12/24 | TREND | 9.06 | |
| 19/02/25 | GCROSS | 9.45 | |
| 24/03/25 | DCROSS | 9 | |
| 26/06/25 | GCROSS | 9.96 |