
MITK.US
Mitek Systems Inc
SECTOR:
69,548 USD traded on 15/08/2025
Volume | %Daily avg. |
---|---|
693,407 | 172% |
OPEN | HIGH |
---|---|
10.07 | 10.1 |
200daySMA | 100daySMA |
---|---|
9.474 | 9.251 |
Close:10.03 |
|
---|---|
Change -0.020 |
%Change -0.20% |
LOW | CLOSE |
---|---|
9.93 | 10.03 |
50daySMA | 20daySMA |
---|---|
9.877 | 9.869 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | DCROSS | 8.52 | |
09/10/24 | BREAKOUT | 8.8 | |
06/11/24 | TRIANGLE | 9.175 | |
06/12/24 | TREND | 9.06 | |
19/02/25 | GCROSS | 9.45 | |
24/03/25 | DCROSS | 9 | |
26/06/25 | GCROSS | 9.96 |