MITK.US
Mitek Systems Inc
SECTOR:
69,548 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 693,407 | 172% |
| OPEN | HIGH |
|---|---|
| 10.07 | 10.1 |
| 200daySMA | 100daySMA |
|---|---|
| 9.474 | 9.251 |
Close:10.03 |
|
|---|---|
|
Change -0.020 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 9.93 | 10.03 |
| 50daySMA | 20daySMA |
|---|---|
| 9.877 | 9.869 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 8.52 | |
| 09/10/24 | BREAKOUT | 8.8 | |
| 06/11/24 | TRIANGLE | 9.175 | |
| 06/12/24 | TREND | 9.06 | |
| 19/02/25 | GCROSS | 9.45 | |
| 24/03/25 | DCROSS | 9 | |
| 26/06/25 | GCROSS | 9.96 |