SALT.L
MicroSalt PLC
SECTOR:Food Producers & Processors
£6,826 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 12,525 | 106% |
| OPEN | HIGH |
|---|---|
| 56 | 57 |
| 200daySMA | 100daySMA |
|---|---|
| 67.470 | 63.172 |
Close:54.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 52.15 | 54.5 |
| 50daySMA | 20daySMA |
|---|---|
| 58.680 | 55.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/11/24 | TREND | 70 | |
| 28/11/24 | TREND | 70 | |
| 29/11/24 | TREND | 81 | |
| 02/12/24 | TREND | 80 | |
| 07/01/25 | GCROSS | 80 | |
| 10/04/25 | DCROSS | 57 | |
| 30/06/25 | GCROSS | 77.5 | |
| 01/07/25 | TREND | 72.5 | |
| 02/07/25 | TREND | 75.5 | |
| 03/07/25 | TREND | 74.5 | |
| 04/07/25 | TREND | 72.5 | |
| 07/07/25 | TREND | 72.5 | |
| 08/07/25 | TREND | 72.5 | |
| 09/07/25 | TREND | 72.5 | |
| 10/07/25 | TREND | 66.5 | |
| 11/07/25 | TREND | 66.5 | |
| 14/07/25 | TREND | 66.5 | |
| 15/07/25 | TREND | 65.5 | |
| 16/07/25 | TREND | 63.5 | |
| 19/08/25 | DCROSS | 56 |