SALT.L
MicroSalt PLC
SECTOR:Food Producers & Processors
£51,069 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 91,196 | 174% |
| OPEN | HIGH |
|---|---|
| 52.24 | 56.998 |
| 200daySMA | 100daySMA |
|---|---|
| 69.740 | 64.279 |
Close:56 |
|
|---|---|
|
Change +0.500 |
%Change +0.90% |
| LOW | CLOSE |
|---|---|
| 52 | 56 |
| 50daySMA | 20daySMA |
|---|---|
| 69.750 | 60.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/11/24 | TREND | 70 | |
| 28/11/24 | TREND | 70 | |
| 29/11/24 | TREND | 81 | |
| 02/12/24 | TREND | 80 | |
| 07/01/25 | GCROSS | 80 | |
| 10/04/25 | DCROSS | 57 | |
| 30/06/25 | GCROSS | 77.5 | |
| 01/07/25 | TREND | 72.5 | |
| 02/07/25 | TREND | 75.5 | |
| 03/07/25 | TREND | 74.5 | |
| 04/07/25 | TREND | 72.5 | |
| 07/07/25 | TREND | 72.5 | |
| 08/07/25 | TREND | 72.5 | |
| 09/07/25 | TREND | 72.5 | |
| 10/07/25 | TREND | 66.5 | |
| 11/07/25 | TREND | 66.5 | |
| 14/07/25 | TREND | 66.5 | |
| 15/07/25 | TREND | 65.5 | |
| 16/07/25 | TREND | 63.5 |