SAAS.L
Microlise Group plc
SECTOR:
£88,999 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 62,456 | 259% |
| OPEN | HIGH |
|---|---|
| 139.2499 | 145 |
| 200daySMA | 100daySMA |
|---|---|
| 125.474 | 144.672 |
Close:142.5 |
|
|---|---|
|
Change +4 |
%Change +2.89% |
| LOW | CLOSE |
|---|---|
| 139.2499 | 142.5 |
| 50daySMA | 20daySMA |
|---|---|
| 141.116 | 145.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/11/23 | BREAKOUT | 97.5 | |
| 04/03/24 | GCROSS | 126 | |
| 07/05/24 | TREND | 156 | |
| 08/05/24 | TREND | 156 | |
| 09/05/24 | TREND | 156 | |
| 10/05/24 | TREND | 156 | |
| 13/05/24 | TREND | 151 | |
| 18/06/24 | BREAKOUT | 137.5 | |
| 26/07/24 | BREAKOUT | 142.5 |