SAAS.L
Microlise Group plc
SECTOR:
£1,107,382 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 750,768 | 478% |
| OPEN | HIGH |
|---|---|
| 147.5 | 150 |
| 200daySMA | 100daySMA |
|---|---|
| 111.355 | 119.262 |
Close:147.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 145 | 147.5 |
| 50daySMA | 20daySMA |
|---|---|
| 134.090 | 139.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/09/24 | 3MONTH_LOW | 126.5 | ||
| 27/09/24 | DIVIDEND | 1.77% | EXDIV.10/10 | |
| 07/10/24 | DCROSS | 117.5 | ||
| 30/04/25 | BREAKOUT | 107 | ||
| 01/07/25 | BREAKOUT | 106.5 | ||
| 10/07/25 | GCROSS | 114 | ||
| 12/08/25 | TREND | 127.5 | ||
| 13/08/25 | TREND | 122.5 | ||
| 14/08/25 | TREND | 122.5 | ||
| 15/08/25 | TREND | 122.5 | ||
| 18/08/25 | TREND | 122.5 |