SAAS.L
Microlise Group plc
SECTOR:
£26,705 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 21,800 | 6% |
| OPEN | HIGH |
|---|---|
| 122.5 | 123.189 |
| 200daySMA | 100daySMA |
|---|---|
| 108.826 | 112.721 |
Close:122.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 120.5 | 122.5 |
| 50daySMA | 20daySMA |
|---|---|
| 122.320 | 140.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/09/24 | DIVIDEND | 1.77% | EXDIV.10/10 | |
| 07/10/24 | DCROSS | 117.5 | ||
| 30/04/25 | BREAKOUT | 107 | ||
| 01/07/25 | BREAKOUT | 106.5 | ||
| 10/07/25 | GCROSS | 114 | ||
| 12/08/25 | TREND | 127.5 | ||
| 13/08/25 | TREND | 122.5 | ||
| 14/08/25 | TREND | 122.5 | ||
| 15/08/25 | TREND | 122.5 | ||
| 18/08/25 | TREND | 122.5 |