SAAS.L
Microlise Group plc
SECTOR:
£48,673 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 41,075 | 38% |
| OPEN | HIGH |
|---|---|
| 118.5 | 120 |
| 200daySMA | 100daySMA |
|---|---|
| 116.326 | 127.422 |
Close:118.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 118 | 118.5 |
| 50daySMA | 20daySMA |
|---|---|
| 132.392 | 125.025 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/10/24 | DIVIDEND | 1.95% | EXDIV.10/10 | |
| 07/10/24 | DCROSS | 117.5 | ||
| 30/04/25 | BREAKOUT | 107 | ||
| 01/07/25 | BREAKOUT | 106.5 | ||
| 10/07/25 | GCROSS | 114 | ||
| 12/08/25 | TREND | 127.5 | ||
| 13/08/25 | TREND | 122.5 | ||
| 14/08/25 | TREND | 122.5 | ||
| 15/08/25 | TREND | 122.5 | ||
| 18/08/25 | TREND | 122.5 | ||
| 01/10/25 | TREND | 137.5 | ||
| 02/10/25 | TREND | 134 | ||
| 03/10/25 | TREND | 132.5 | ||
| 06/10/25 | TREND | 131.5 | ||
| 07/10/25 | TREND | 126.5 | ||
| 08/10/25 | TREND | 127.5 | ||
| 09/10/25 | TREND | 127.5 | ||
| 10/10/25 | TREND | 127.5 | ||
| 13/10/25 | TREND | 127.5 |