MGPI.US
MGP Ingredients Inc
SECTOR:
60,190 USD traded on 08/08/2025
| Volume | %Daily avg. |
|---|---|
| 219,675 | 100% |
| OPEN | HIGH |
|---|---|
| 28.16 | 28.16 |
| 200daySMA | 100daySMA |
|---|---|
| 35.754 | 30.215 |
Close:27.4 |
|
|---|---|
|
Change -0.560 |
%Change -2% |
| LOW | CLOSE |
|---|---|
| 27.35 | 27.4 |
| 50daySMA | 20daySMA |
|---|---|
| 30.614 | 31.512 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.57% | EXDIV.16/08 | |
| 13/09/24 | GCROSS | 85.39 | ||
| 01/11/24 | DCROSS | 45.52 | ||
| 27/01/25 | BREAKOUT | 37.24 | ||
| 01/07/25 | BREAKOUT | 31.98 | ||
| 08/08/25 | 3MONTH_LOW | 27.4 |