MGPI.US
MGP Ingredients Inc
SECTOR:
139,704 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 424,247 | 107% |
| OPEN | HIGH |
|---|---|
| 31.97 | 33.44 |
| 200daySMA | 100daySMA |
|---|---|
| 52.527 | 33.804 |
Close:32.93 |
|
|---|---|
|
Change +1.340 |
%Change +4.24% |
| LOW | CLOSE |
|---|---|
| 31.5647 | 32.93 |
| 50daySMA | 20daySMA |
|---|---|
| 30.621 | 30.537 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/09/24 | GCROSS | 85.39 | ||
| 01/11/24 | DCROSS | 45.52 | ||
| 27/01/25 | BREAKOUT | 37.24 | ||
| 05/05/25 | DIVIDEND | 1.51% | EXDIV.16/05 |