MGPI.US
MGP Ingredients Inc
SECTOR:
54,476 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 229,954 | 101% |
| OPEN | HIGH |
|---|---|
| 23.72 | 23.82 |
| 200daySMA | 100daySMA |
|---|---|
| 30.528 | 28.899 |
Close:23.69 |
|
|---|---|
|
Change -0.030 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 23.28 | 23.69 |
| 50daySMA | 20daySMA |
|---|---|
| 27.725 | 26.424 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/09/24 | GCROSS | 85.39 | ||
| 01/11/24 | DCROSS | 45.52 | ||
| 04/11/24 | DIVIDEND | 1.05% | EXDIV.15/11 | |
| 27/01/25 | BREAKOUT | 37.24 | ||
| 01/07/25 | BREAKOUT | 31.98 | ||
| 15/10/25 | 3MONTH_LOW | 23.69 | ||
| 15/10/25 | 1YEAR_LOW | 23.69 |