MGPI.US
MGP Ingredients Inc
SECTOR:
60,536 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 206,258 | 102% |
| OPEN | HIGH |
|---|---|
| 29.75 | 29.915 |
| 200daySMA | 100daySMA |
|---|---|
| 33.714 | 29.966 |
Close:29.35 |
|
|---|---|
|
Change -0.420 |
%Change -1.41% |
| LOW | CLOSE |
|---|---|
| 28.91 | 29.35 |
| 50daySMA | 20daySMA |
|---|---|
| 30.359 | 29.962 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.57% | EXDIV.16/08 | |
| 13/09/24 | GCROSS | 85.39 | ||
| 01/11/24 | DCROSS | 45.52 | ||
| 27/01/25 | BREAKOUT | 37.24 | ||
| 05/06/25 | TREND | 27.43 | ||
| 01/07/25 | BREAKOUT | 31.98 |