MNRG.L
MetalNRG plc
SECTOR:Mining
£160,462 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 401,155 | 105% |
| OPEN | HIGH |
|---|---|
| 43.5 | 45 |
| 200daySMA | 100daySMA |
|---|---|
| 26.255 | 39.332 |
Close:40 |
|
|---|---|
|
Change -3.500 |
%Change -8.05% |
| LOW | CLOSE |
|---|---|
| 38 | 40 |
| 50daySMA | 20daySMA |
|---|---|
| 46.720 | 46.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/11/24 | TREND | 0.44 | |
| 04/11/24 | TREND | 0.41 | |
| 05/11/24 | TREND | 0.37 | |
| 06/11/24 | TREND | 0.36 | |
| 07/11/24 | TREND | 0.35 |