MESA.US
Mesa Air Group Inc
SECTOR:
3,802 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 330,621 | 334% |
| OPEN | HIGH |
|---|---|
| 1.21 | 1.22 |
| 200daySMA | 100daySMA |
|---|---|
| 1.066 | 1.034 |
Close:1.15 |
|
|---|---|
|
Change -0.030 |
%Change -2.54% |
| LOW | CLOSE |
|---|---|
| 1.15 | 1.15 |
| 50daySMA | 20daySMA |
|---|---|
| 1.058 | 1.172 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/24 | DCROSS | 0.89 | |
| 07/02/25 | GCROSS | 1.25 | |
| 12/02/25 | TREND | 1.14 | |
| 14/03/25 | DCROSS | 0.9639 |