MESA.US
Mesa Air Group Inc
SECTOR:
1,280 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 97,711 | 118% |
| OPEN | HIGH |
|---|---|
| 1.28 | 1.31 |
| 200daySMA | 100daySMA |
|---|---|
| 1.122 | 1.130 |
Close:1.31 |
|
|---|---|
|
Change +0.050 |
%Change +3.97% |
| LOW | CLOSE |
|---|---|
| 1.28 | 1.31 |
| 50daySMA | 20daySMA |
|---|---|
| 1.253 | 1.398 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/24 | DCROSS | 0.89 | |
| 03/02/25 | TREND | 1.26 | |
| 07/02/25 | GCROSS | 1.25 | |
| 14/03/25 | DCROSS | 0.9639 | |
| 20/08/25 | TRIANGLE | 1.18 | |
| 26/08/25 | GCROSS | 1.195 |