MFH.US
Mercurity Fintech Holding Inc ADR
SECTOR:
17,936 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 191,014 | 46% |
| OPEN | HIGH |
|---|---|
| 10.89 | 10.91 |
| 200daySMA | 100daySMA |
|---|---|
| 7.252 | 8.573 |
Close:9.39 |
|
|---|---|
|
Change -1.670 |
%Change -15.10% |
| LOW | CLOSE |
|---|---|
| 9.08 | 9.39 |
| 50daySMA | 20daySMA |
|---|---|
| 13.247 | 19.509 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1.46 | |
| 20/11/24 | GCROSS | 3.87 | |
| 11/07/25 | DCROSS | 4.46 | |
| 25/09/25 | GCROSS | 14.76 |