
MGP.L
Medica Group Plc
SECTOR:Health Care Equipment & Services
£3,305,352 traded on 06/07/2023
Volume | %Daily avg. |
---|---|
1,566,518 | 95% |
OPEN | HIGH |
---|---|
211 | 212 |
200daySMA | 100daySMA |
---|---|
162.889 | 184.942 |
Close:211 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
211 | 211 |
50daySMA | 20daySMA |
---|---|
213.351 | 220.590 |

Date | Pattern | Price | Sign |
---|---|---|---|
04/01/22 | Breakout | 172.5 | |
21/02/22 | DCROSS | 149 | |
19/04/22 | TRIANGLE | 167.5 | |
20/04/22 | TRIANGLE | 164 | |
26/04/22 | TRIANGLE | 170 | |
27/04/22 | TRIANGLE | 164.75 | |
01/06/22 | GCROSS | 154.75 | |
05/07/22 | DCROSS | 148 | |
02/09/22 | GCROSS | 154.5 | |
13/10/22 | DCROSS | 121 | |
25/10/22 | BREAKOUT | 127.75 | |
30/01/23 | GCROSS | 165.5 | |
10/03/23 | TRIANGLE | 168 |