MGP.L
Medica Group Plc
SECTOR:Health Care Equipment & Services
£3,305,352 traded on 06/07/2023
| Volume | %Daily avg. |
|---|---|
| 1,566,518 | 95% |
| OPEN | HIGH |
|---|---|
| 211 | 212 |
| 200daySMA | 100daySMA |
|---|---|
| 162.889 | 184.942 |
Close:211 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 211 | 211 |
| 50daySMA | 20daySMA |
|---|---|
| 213.351 | 220.590 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/01/22 | Breakout | 172.5 | |
| 21/02/22 | DCROSS | 149 | |
| 19/04/22 | TRIANGLE | 167.5 | |
| 20/04/22 | TRIANGLE | 164 | |
| 26/04/22 | TRIANGLE | 170 | |
| 27/04/22 | TRIANGLE | 164.75 | |
| 01/06/22 | GCROSS | 154.75 | |
| 05/07/22 | DCROSS | 148 | |
| 02/09/22 | GCROSS | 154.5 | |
| 13/10/22 | DCROSS | 121 | |
| 25/10/22 | BREAKOUT | 127.75 | |
| 30/01/23 | GCROSS | 165.5 | |
| 10/03/23 | TRIANGLE | 168 |