MGP.L
Medica Group Plc
SECTOR:Health Care Equipment & Services
£237,811 traded on 28/06/2022
| Volume | %Daily avg. |
|---|---|
| 158,541 | 127% |
| OPEN | HIGH |
|---|---|
| 155.5 | 155.5 |
| 200daySMA | 100daySMA |
|---|---|
| 160.680 | 156.097 |
Close:150 |
|
|---|---|
|
Change -1.500 |
%Change -0.99% |
| LOW | CLOSE |
|---|---|
| 150 | 150 |
| 50daySMA | 20daySMA |
|---|---|
| 161.247 | 162.758 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/01/22 | Breakout | 172.5 | |
| 21/02/22 | DCROSS | 149 | |
| 19/04/22 | TRIANGLE | 167.5 | |
| 20/04/22 | TRIANGLE | 164 | |
| 26/04/22 | TRIANGLE | 170 | |
| 27/04/22 | TRIANGLE | 164.75 | |
| 01/06/22 | GCROSS | 154.75 |