MAT.US
Mattel Inc
SECTOR:
559,175 USD traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,017,679 | 80% |
| OPEN | HIGH |
|---|---|
| 18.55 | 18.785 |
| 200daySMA | 100daySMA |
|---|---|
| 18.833 | 18.259 |
Close:18.53 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 18.52 | 18.53 |
| 50daySMA | 20daySMA |
|---|---|
| 19.072 | 18.520 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | GCROSS | 18.465 | |
| 25/11/24 | BREAKOUT | 19.375 | |
| 04/12/24 | BREAKOUT | 19.86 | |
| 06/01/25 | BREAKOUT | 18.535 | |
| 02/05/25 | DCROSS | 16.38 | |
| 16/06/25 | BREAKOUT | 19.33 | |
| 09/07/25 | GCROSS | 20.14 |