MAT.US
Mattel Inc
SECTOR:
767,994 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,035,702 | 84% |
| OPEN | HIGH |
|---|---|
| 19.14 | 19.405 |
| 200daySMA | 100daySMA |
|---|---|
| 18.664 | 18.556 |
Close:19.03 |
|
|---|---|
|
Change -0.200 |
%Change -1.04% |
| LOW | CLOSE |
|---|---|
| 18.9609 | 19.03 |
| 50daySMA | 20daySMA |
|---|---|
| 18.280 | 18.997 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | TRIANGLE | 18.98 | |
| 12/09/24 | GCROSS | 18.465 | |
| 25/11/24 | BREAKOUT | 19.375 | |
| 04/12/24 | BREAKOUT | 19.86 | |
| 06/01/25 | BREAKOUT | 18.535 | |
| 02/05/25 | DCROSS | 16.38 | |
| 13/06/25 | TREND | 18.8 | |
| 16/06/25 | BREAKOUT | 19.33 | |
| 09/07/25 | GCROSS | 20.14 | |
| 16/09/25 | DCROSS | 17.38 |