MAT.US
Mattel Inc
SECTOR:
742,500 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 3,718,078 | 125% |
| OPEN | HIGH |
|---|---|
| 20.13 | 20.17 |
| 200daySMA | 100daySMA |
|---|---|
| 18.991 | 19.052 |
Close:19.97 |
|
|---|---|
|
Change -0.250 |
%Change -1.24% |
| LOW | CLOSE |
|---|---|
| 19.78 | 19.97 |
| 50daySMA | 20daySMA |
|---|---|
| 19.223 | 20.561 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | TRIANGLE | 19.52 | |
| 12/09/24 | GCROSS | 18.465 | |
| 25/11/24 | BREAKOUT | 19.375 | |
| 04/12/24 | BREAKOUT | 19.86 | |
| 06/01/25 | BREAKOUT | 18.535 | |
| 02/05/25 | DCROSS | 16.38 | |
| 10/06/25 | TREND | 19.29 | |
| 16/06/25 | BREAKOUT | 19.33 | |
| 09/07/25 | GCROSS | 20.14 |