MAT.US
Mattel Inc
SECTOR:
1,323,017 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 7,660,787 | 140% |
| OPEN | HIGH |
|---|---|
| 17.59 | 17.73 |
| 200daySMA | 100daySMA |
|---|---|
| 18.895 | 18.791 |
Close:17.27 |
|
|---|---|
|
Change -0.160 |
%Change -0.92% |
| LOW | CLOSE |
|---|---|
| 16.51 | 17.27 |
| 50daySMA | 20daySMA |
|---|---|
| 18.448 | 16.286 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | GCROSS | 18.465 | |
| 25/11/24 | BREAKOUT | 19.375 | |
| 04/12/24 | BREAKOUT | 19.86 | |
| 06/01/25 | BREAKOUT | 18.535 | |
| 02/05/25 | DCROSS | 16.38 |