MAT.US
Mattel Inc
SECTOR:
683,678 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,965,655 | 138% |
| OPEN | HIGH |
|---|---|
| 17.44 | 17.55 |
| 200daySMA | 100daySMA |
|---|---|
| 18.781 | 18.625 |
Close:17.24 |
|
|---|---|
|
Change -0.140 |
%Change -0.81% |
| LOW | CLOSE |
|---|---|
| 17.07 | 17.24 |
| 50daySMA | 20daySMA |
|---|---|
| 18.701 | 19.033 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | GCROSS | 18.465 | |
| 25/11/24 | BREAKOUT | 19.375 | |
| 04/12/24 | BREAKOUT | 19.86 | |
| 06/01/25 | BREAKOUT | 18.535 | |
| 02/05/25 | DCROSS | 16.38 | |
| 16/06/25 | BREAKOUT | 19.33 | |
| 09/07/25 | GCROSS | 20.14 | |
| 16/09/25 | DCROSS | 17.38 |