MTCH.US
Match Group Inc
SECTOR:
891,382 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 2,880,073 | 72% |
| OPEN | HIGH |
|---|---|
| 30.54 | 30.985 |
| 200daySMA | 100daySMA |
|---|---|
| 32.700 | 31.334 |
Close:30.95 |
|
|---|---|
|
Change +0.360 |
%Change +1.18% |
| LOW | CLOSE |
|---|---|
| 30.22 | 30.95 |
| 50daySMA | 20daySMA |
|---|---|
| 30.382 | 32.105 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | GCROSS | 37.32 | ||
| 09/12/24 | BREAKOUT | 34.06 | ||
| 07/01/25 | DCROSS | 32.4 | ||
| 13/02/25 | GCROSS | 34.01 | ||
| 13/03/25 | DCROSS | 30.08 | ||
| 27/05/25 | BREAKOUT | 30.32 | ||
| 27/05/25 | DIVIDEND | 2.60% | EXDIV.03/07 | |
| 03/06/25 | TRIANGLE | 30.445 |