MTCH.US
Match Group Inc
SECTOR:
1,918,169 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 6,522,168 | 130% |
| OPEN | HIGH |
|---|---|
| 28.9 | 29.5 |
| 200daySMA | 100daySMA |
|---|---|
| 33.338 | 31.821 |
Close:29.41 |
|
|---|---|
|
Change +0.610 |
%Change +2.12% |
| LOW | CLOSE |
|---|---|
| 28.72 | 29.41 |
| 50daySMA | 20daySMA |
|---|---|
| 30.616 | 30.862 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | GCROSS | 37.32 | |
| 09/12/24 | BREAKOUT | 34.06 | |
| 07/01/25 | DCROSS | 32.4 | |
| 13/02/25 | GCROSS | 34.01 | |
| 13/03/25 | DCROSS | 30.08 |