MTCH.US
Match Group Inc
SECTOR:
1,355,793 USD traded on 01/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,915,085 | 91% |
| OPEN | HIGH |
|---|---|
| 35.18 | 35.58 |
| 200daySMA | 100daySMA |
|---|---|
| 32.698 | 33.932 |
Close:34.63 |
|
|---|---|
|
Change -0.690 |
%Change -1.95% |
| LOW | CLOSE |
|---|---|
| 34.55 | 34.63 |
| 50daySMA | 20daySMA |
|---|---|
| 37.228 | 39.189 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | GCROSS | 37.32 | ||
| 09/12/24 | BREAKOUT | 34.06 | ||
| 07/01/25 | DCROSS | 32.4 | ||
| 15/01/25 | TREND | 32.07 | ||
| 16/01/25 | TRIANGLE | 32.72 | ||
| 13/02/25 | GCROSS | 34.01 | ||
| 13/03/25 | DCROSS | 30.08 | ||
| 27/05/25 | BREAKOUT | 30.32 | ||
| 01/07/25 | BREAKOUT | 32.51 | ||
| 31/07/25 | GCROSS | 34.27 | ||
| 06/08/25 | BREAKOUT | 37.27 | ||
| 02/09/25 | DIVIDEND | 1.54% | EXDIV.03/10 |