MTCH.US
Match Group Inc
SECTOR:
1,477,749 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,503,436 | 107% |
| OPEN | HIGH |
|---|---|
| 41.75 | 42.485 |
| 200daySMA | 100daySMA |
|---|---|
| 34.130 | 36.860 |
Close:42.18 |
|
|---|---|
|
Change +0.450 |
%Change +1.08% |
| LOW | CLOSE |
|---|---|
| 41.69 | 42.18 |
| 50daySMA | 20daySMA |
|---|---|
| 38.707 | 40.695 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/02/26 | DCROSS | 30.5 | ||
| 08/05/26 | GCROSS | 36.96 | ||
| 15/05/26 | TREND | 35.4 | ||
| 15/06/26 | BREAKOUT | 35.94 | ||
| 01/07/26 | DIVIDEND | 1.99% | EXDIV.07/07 | |
| 15/07/26 | BREAKOUT | 40.11 | ||
| 18/08/26 | BREAKOUT | 38.69 |