MTCH.US
Match Group Inc
SECTOR:
989,944 USD traded on 29/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,512,550 | 88% |
| OPEN | HIGH |
|---|---|
| 39.32 | 40.27 |
| 200daySMA | 100daySMA |
|---|---|
| 33.490 | 35.268 |
Close:39.4 |
|
|---|---|
|
Change +0.120 |
%Change +0.31% |
| LOW | CLOSE |
|---|---|
| 39.26 | 39.4 |
| 50daySMA | 20daySMA |
|---|---|
| 37.383 | 40.547 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/02/26 | DCROSS | 30.5 | ||
| 08/05/26 | GCROSS | 36.96 | ||
| 15/05/26 | TREND | 35.4 | ||
| 02/06/26 | DIVIDEND | 2.13% | EXDIV.07/07 | |
| 15/06/26 | BREAKOUT | 35.94 | ||
| 15/07/26 | BREAKOUT | 40.11 |