MTCH.US
Match Group Inc
SECTOR:
3,826,724 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 13,930,558 | 317% |
| OPEN | HIGH |
|---|---|
| 30.54 | 30.76 |
| 200daySMA | 100daySMA |
|---|---|
| 33.452 | 31.953 |
Close:27.47 |
|
|---|---|
|
Change -2.910 |
%Change -9.58% |
| LOW | CLOSE |
|---|---|
| 27.35 | 27.47 |
| 50daySMA | 20daySMA |
|---|---|
| 30.936 | 30.908 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | GCROSS | 37.32 | |
| 09/12/24 | BREAKOUT | 34.06 | |
| 07/01/25 | DCROSS | 32.4 | |
| 13/02/25 | GCROSS | 34.01 | |
| 13/03/25 | DCROSS | 30.08 | |
| 08/05/25 | 3MONTH_LOW | 27.47 | |
| 08/05/25 | 1YEAR_LOW | 27.47 |