MTCH.US
Match Group Inc
SECTOR:
1,227,556 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,206,783 | 63% |
| OPEN | HIGH |
|---|---|
| 38.96 | 39.2 |
| 200daySMA | 100daySMA |
|---|---|
| 31.968 | 31.471 |
Close:38.28 |
|
|---|---|
|
Change -0.380 |
%Change -0.98% |
| LOW | CLOSE |
|---|---|
| 38.265 | 38.28 |
| 50daySMA | 20daySMA |
|---|---|
| 33.452 | 36.552 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | GCROSS | 37.32 | |
| 28/08/24 | TREND | 36.74 | |
| 27/09/24 | TRIANGLE | 37.88 | |
| 09/12/24 | BREAKOUT | 34.06 | |
| 07/01/25 | DCROSS | 32.4 | |
| 13/02/25 | GCROSS | 34.01 | |
| 13/03/25 | DCROSS | 30.08 | |
| 27/05/25 | BREAKOUT | 30.32 | |
| 01/07/25 | BREAKOUT | 32.51 | |
| 31/07/25 | GCROSS | 34.27 | |
| 06/08/25 | BREAKOUT | 37.27 |