MAST.L
MAST Energy Developments PLC
SECTOR:Alternative Energy
£1,047,557 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 5,135,085 | 54% |
| OPEN | HIGH |
|---|---|
| 19.9 | 22 |
| 200daySMA | 100daySMA |
|---|---|
| 43.580 | 74.268 |
Close:20.4 |
|
|---|---|
|
Change +1.600 |
%Change +8.51% |
| LOW | CLOSE |
|---|---|
| 18.64 | 20.4 |
| 50daySMA | 20daySMA |
|---|---|
| 75.587 | 23.647 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | BREAKOUT | 0.175 | |
| 04/02/25 | GCROSS | 0.24 | |
| 01/04/25 | TREND | 0.22 | |
| 02/04/25 | TREND | 0.22 | |
| 30/04/25 | BREAKOUT | 0.2 | |
| 14/08/25 | TREND | 76 | |
| 15/08/25 | TREND | 80 | |
| 17/09/25 | TREND | 118.2 |