MAST.L
MAST Energy Developments PLC
SECTOR:Alternative Energy
£1,064,372 traded on 01/09/2025
| Volume | %Daily avg. |
|---|---|
| 629,806 | 146% |
| OPEN | HIGH |
|---|---|
| 156.796 | 178 |
| 200daySMA | 100daySMA |
|---|---|
| 27.921 | 48.210 |
Close:169 |
|
|---|---|
|
Change +11 |
%Change +6.96% |
| LOW | CLOSE |
|---|---|
| 155 | 169 |
| 50daySMA | 20daySMA |
|---|---|
| 78.539 | 104.308 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | BREAKOUT | 0.175 | |
| 04/02/25 | GCROSS | 0.24 | |
| 01/04/25 | TREND | 0.22 | |
| 02/04/25 | TREND | 0.22 | |
| 30/04/25 | BREAKOUT | 0.2 | |
| 14/08/25 | TREND | 76 | |
| 15/08/25 | TREND | 80 |