MAST.L
MAST Energy Developments PLC
SECTOR:Alternative Energy
£2,275,169 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 10,834,140 | 221% |
| OPEN | HIGH |
|---|---|
| 29 | 32.25 |
| 200daySMA | 100daySMA |
|---|---|
| 42.700 | 76.689 |
Close:21 |
|
|---|---|
|
Change -8 |
%Change -27.59% |
| LOW | CLOSE |
|---|---|
| 20.25 | 21 |
| 50daySMA | 20daySMA |
|---|---|
| 99.198 | 73.828 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | BREAKOUT | 0.175 | |
| 04/02/25 | GCROSS | 0.24 | |
| 01/04/25 | TREND | 0.22 | |
| 02/04/25 | TREND | 0.22 | |
| 30/04/25 | BREAKOUT | 0.2 | |
| 14/08/25 | TREND | 76 | |
| 15/08/25 | TREND | 80 | |
| 17/09/25 | TREND | 118.2 | |
| 17/10/25 | 3MONTH_LOW | 21 |