MASI.US
Masimo Corporation
SECTOR:
1,480,020 USD traded on 04/06/2026
| Volume | %Daily avg. |
|---|---|
| 827,289 | 92% |
| OPEN | HIGH |
|---|---|
| 178.72 | 178.955 |
| 200daySMA | 100daySMA |
|---|---|
| 156.032 | 168.934 |
Close:178.9 |
|
|---|---|
|
Change +0.120 |
%Change +0.07% |
| LOW | CLOSE |
|---|---|
| 178.72 | 178.9 |
| 50daySMA | 20daySMA |
|---|---|
| 181.981 | 187.522 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TREND | 175.4 | |
| 11/03/26 | GCROSS | 175.47 | |
| 20/03/26 | TRIANGLE | 178.24 | |
| 04/06/26 | 3MONTH_LOW | 178.9 |