MASI.US
Masimo Corporation
SECTOR:
976,544 USD traded on 16/04/2026
| Volume | %Daily avg. |
|---|---|
| 547,728 | 44% |
| OPEN | HIGH |
|---|---|
| 178.38 | 178.44 |
| 200daySMA | 100daySMA |
|---|---|
| 152.739 | 155.278 |
Close:178.29 |
|
|---|---|
|
Change -0.100 |
%Change -0.06% |
| LOW | CLOSE |
|---|---|
| 178.25 | 178.29 |
| 50daySMA | 20daySMA |
|---|---|
| 171.998 | 186.870 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TREND | 175.4 | |
| 11/03/26 | GCROSS | 175.47 | |
| 20/03/26 | TRIANGLE | 178.24 |