MASI.US
Masimo Corporation
SECTOR:
1,698,214 USD traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,130,259 | 160% |
| OPEN | HIGH |
|---|---|
| 149.35 | 152.43 |
| 200daySMA | 100daySMA |
|---|---|
| 162.298 | 156.129 |
Close:150.25 |
|
|---|---|
|
Change +2.120 |
%Change +1.43% |
| LOW | CLOSE |
|---|---|
| 148.49 | 150.25 |
| 50daySMA | 20daySMA |
|---|---|
| 150.238 | 151.416 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | DCROSS | 122.08 | |
| 08/10/24 | BREAKOUT | 139.43 | |
| 17/10/24 | GCROSS | 142.95 | |
| 29/10/24 | TRIANGLE | 141.05 | |
| 11/08/25 | DCROSS | 147.37 | |
| 30/09/25 | BREAKOUT | 147.55 |