MASI.US
Masimo Corporation
SECTOR:
1,040,580 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 721,423 | 82% |
| OPEN | HIGH |
|---|---|
| 144.39 | 146.155 |
| 200daySMA | 100daySMA |
|---|---|
| 165.702 | 160.768 |
Close:144.24 |
|
|---|---|
|
Change -1.410 |
%Change -0.97% |
| LOW | CLOSE |
|---|---|
| 143.11 | 144.24 |
| 50daySMA | 20daySMA |
|---|---|
| 163.395 | 162.042 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | DCROSS | 122.08 | |
| 08/10/24 | BREAKOUT | 139.43 | |
| 17/10/24 | GCROSS | 142.95 | |
| 29/10/24 | TRIANGLE | 141.05 | |
| 11/08/25 | DCROSS | 147.37 | |
| 21/08/25 | 3MONTH_LOW | 144.24 |