MASI.US
Masimo Corporation
SECTOR:
771,344 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 432,562 | 27% |
| OPEN | HIGH |
|---|---|
| 178.47 | 178.49 |
| 200daySMA | 100daySMA |
|---|---|
| 152.543 | 154.146 |
Close:178.32 |
|
|---|---|
|
Change -0.010 |
%Change -0.01% |
| LOW | CLOSE |
|---|---|
| 178.23 | 178.32 |
| 50daySMA | 20daySMA |
|---|---|
| 168.710 | 186.285 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TREND | 175.4 | |
| 11/03/26 | GCROSS | 175.47 | |
| 20/03/26 | TRIANGLE | 178.24 |