MNP.L
Martin Currie Global Portfolio Trust plc
SECTOR:Equity Investment Instruments
£198,635 traded on 15/04/2025
| Volume | %Daily avg. |
|---|---|
| 63,059 | 59% |
| OPEN | HIGH |
|---|---|
| 310 | 315 |
| 200daySMA | 100daySMA |
|---|---|
| 361.487 | 361.074 |
Close:315 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 309.81 | 315 |
| 50daySMA | 20daySMA |
|---|---|
| 353.513 | 340.606 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 358 | |
| 24/09/24 | TREND | 359 | |
| 31/10/24 | TREND | 359 | |
| 01/11/24 | TREND | 359 | |
| 04/11/24 | TREND | 361 | |
| 05/11/24 | TREND | 358 | |
| 06/11/24 | TREND | 361 | |
| 07/11/24 | TREND | 364 | |
| 08/11/24 | DCROSS | 364 | |
| 08/11/24 | TREND | 364 | |
| 11/11/24 | TREND | 366 | |
| 12/11/24 | TREND | 363 | |
| 04/12/24 | GCROSS | 372 | |
| 11/12/24 | DCROSS | 371 | |
| 12/12/24 | GCROSS | 375 | |
| 17/02/25 | TREND | 377 | |
| 18/02/25 | TREND | 376 | |
| 19/02/25 | TREND | 374 |