MSLH.L
Marshalls plc
SECTOR:Construction & Materials
£1,778,567 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 982,634 | 111% |
| OPEN | HIGH |
|---|---|
| 172.2 | 181.6 |
| 200daySMA | 100daySMA |
|---|---|
| 242.720 | 231.257 |
Close:181 |
|
|---|---|
|
Change +4 |
%Change +2.26% |
| LOW | CLOSE |
|---|---|
| 172.2 | 181 |
| 50daySMA | 20daySMA |
|---|---|
| 192.352 | 183.460 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TREND | 333.5 | ||
| 19/08/24 | TREND | 336 | ||
| 20/08/24 | TREND | 335.5 | ||
| 21/08/24 | TREND | 348.5 | ||
| 22/08/24 | TREND | 350 | ||
| 23/08/24 | TREND | 348.5 | ||
| 27/08/24 | TREND | 348.5 | ||
| 16/09/24 | DIVIDEND | 2.52% | EXDIV.24/10 | |
| 16/01/25 | DCROSS | 255 | ||
| 30/05/25 | TREND | 279.5 | ||
| 02/06/25 | TREND | 280.5 | ||
| 03/06/25 | TREND | 274.5 | ||
| 04/06/25 | TREND | 276.5 | ||
| 05/06/25 | TREND | 270 | ||
| 06/06/25 | TREND | 271 | ||
| 09/06/25 | TREND | 272 | ||
| 10/06/25 | TREND | 275 | ||
| 11/06/25 | TREND | 274 | ||
| 12/06/25 | TREND | 274 | ||
| 13/06/25 | TREND | 268.5 | ||
| 27/06/25 | BREAKOUT | 277 |