MSLH.L
Marshalls plc
SECTOR:Construction & Materials
£1,123,749 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 355,055 | 83% |
| OPEN | HIGH |
|---|---|
| 314.5 | 319.5 |
| 200daySMA | 100daySMA |
|---|---|
| 302.248 | 329.500 |
Close:316.5 |
|
|---|---|
|
Change -6 |
%Change -1.86% |
| LOW | CLOSE |
|---|---|
| 314.5 | 316.5 |
| 50daySMA | 20daySMA |
|---|---|
| 341.330 | 344.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TREND | 333.5 | ||
| 19/08/24 | TREND | 336 | ||
| 20/08/24 | TREND | 335.5 | ||
| 21/08/24 | TREND | 348.5 | ||
| 22/08/24 | TREND | 350 | ||
| 23/08/24 | TREND | 348.5 | ||
| 27/08/24 | TREND | 348.5 | ||
| 16/09/24 | DIVIDEND | 2.52% | EXDIV.24/10 | |
| 08/10/24 | 3MONTH_LOW | 316.5 |