MSLH.L
Marshalls plc
SECTOR:Construction & Materials
£983,632 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 342,133 | 51% |
| OPEN | HIGH |
|---|---|
| 281 | 291 |
| 200daySMA | 100daySMA |
|---|---|
| 297.316 | 263.130 |
Close:287.5 |
|
|---|---|
|
Change +5.500 |
%Change +1.95% |
| LOW | CLOSE |
|---|---|
| 281 | 287.5 |
| 50daySMA | 20daySMA |
|---|---|
| 257.760 | 277.100 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TREND | 333.5 | ||
| 19/08/24 | TREND | 336 | ||
| 20/08/24 | TREND | 335.5 | ||
| 21/08/24 | TREND | 348.5 | ||
| 22/08/24 | TREND | 350 | ||
| 23/08/24 | TREND | 348.5 | ||
| 27/08/24 | TREND | 348.5 | ||
| 16/01/25 | DCROSS | 255 | ||
| 28/04/25 | DIVIDEND | 2.96% | EXDIV.05/06 |