MSLH.L
Marshalls plc
SECTOR:Construction & Materials
£2,775,036 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 895,173 | 160% |
| OPEN | HIGH |
|---|---|
| 295.5 | 311.5 |
| 200daySMA | 100daySMA |
|---|---|
| 261.872 | 280.840 |
Close:310 |
|
|---|---|
|
Change +17.500 |
%Change +5.98% |
| LOW | CLOSE |
|---|---|
| 295 | 310 |
| 50daySMA | 20daySMA |
|---|---|
| 285.488 | 284.525 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/11/23 | BREAKOUT | 211.6 | ||
| 14/11/23 | BREAKOUT | 225 | ||
| 14/12/23 | BREAKOUT | 268.8 | ||
| 16/01/24 | TREND | 260.8 | ||
| 17/01/24 | TREND | 250.2 | ||
| 18/01/24 | TREND | 258.8 | ||
| 19/01/24 | TREND | 262.8 | ||
| 22/01/24 | TREND | 270.8 | ||
| 23/01/24 | TREND | 267.2 | ||
| 24/01/24 | TREND | 269 | ||
| 25/01/24 | GCROSS | 272.8 | ||
| 25/01/24 | TREND | 272.8 | ||
| 26/01/24 | TREND | 278.6 | ||
| 29/01/24 | TREND | 280.8 | ||
| 30/01/24 | TRIANGLE | 281.2 | ||
| 18/03/24 | TREND | 265.8 | ||
| 19/03/24 | TREND | 263 | ||
| 20/03/24 | TREND | 272.8 | ||
| 21/03/24 | TREND | 285.6 | ||
| 29/04/24 | DIVIDEND | 3.15% | EXDIV.06/06 |