MSLH.L
Marshalls plc
SECTOR:Construction & Materials
£695,716 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 270,181 | 35% |
| OPEN | HIGH |
|---|---|
| 266 | 266 |
| 200daySMA | 100daySMA |
|---|---|
| 278.987 | 261.396 |
Close:257.5 |
|
|---|---|
|
Change -6 |
%Change -2.28% |
| LOW | CLOSE |
|---|---|
| 256 | 257.5 |
| 50daySMA | 20daySMA |
|---|---|
| 278.754 | 280.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 333.5 | |
| 19/08/24 | TREND | 336 | |
| 20/08/24 | TREND | 335.5 | |
| 21/08/24 | TREND | 348.5 | |
| 22/08/24 | TREND | 350 | |
| 23/08/24 | TREND | 348.5 | |
| 27/08/24 | TREND | 348.5 | |
| 16/01/25 | DCROSS | 255 | |
| 30/05/25 | TREND | 279.5 | |
| 02/06/25 | TREND | 280.5 | |
| 03/06/25 | TREND | 274.5 | |
| 04/06/25 | TREND | 276.5 | |
| 05/06/25 | TREND | 270 | |
| 06/06/25 | TREND | 271 | |
| 09/06/25 | TREND | 272 | |
| 10/06/25 | TREND | 275 | |
| 11/06/25 | TREND | 274 | |
| 12/06/25 | TREND | 274 | |
| 13/06/25 | TREND | 268.5 | |
| 27/06/25 | BREAKOUT | 277 |