
MSLH.L
Marshalls plc
SECTOR:Construction & Materials
£695,716 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
270,181 | 35% |
OPEN | HIGH |
---|---|
266 | 266 |
200daySMA | 100daySMA |
---|---|
278.987 | 261.396 |
Close:257.5 |
|
---|---|
Change -6 |
%Change -2.28% |
LOW | CLOSE |
---|---|
256 | 257.5 |
50daySMA | 20daySMA |
---|---|
278.754 | 280.325 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | TREND | 333.5 | |
19/08/24 | TREND | 336 | |
20/08/24 | TREND | 335.5 | |
21/08/24 | TREND | 348.5 | |
22/08/24 | TREND | 350 | |
23/08/24 | TREND | 348.5 | |
27/08/24 | TREND | 348.5 | |
16/01/25 | DCROSS | 255 | |
30/05/25 | TREND | 279.5 | |
02/06/25 | TREND | 280.5 | |
03/06/25 | TREND | 274.5 | |
04/06/25 | TREND | 276.5 | |
05/06/25 | TREND | 270 | |
06/06/25 | TREND | 271 | |
09/06/25 | TREND | 272 | |
10/06/25 | TREND | 275 | |
11/06/25 | TREND | 274 | |
12/06/25 | TREND | 274 | |
13/06/25 | TREND | 268.5 | |
27/06/25 | BREAKOUT | 277 |