MQ.US
Marqeta Inc
SECTOR:
192,052 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,887,706 | 124% |
| OPEN | HIGH |
|---|---|
| 5.05 | 5.1 |
| 200daySMA | 100daySMA |
|---|---|
| 4.875 | 5.779 |
Close:4.94 |
|
|---|---|
|
Change -0.120 |
%Change -2.37% |
| LOW | CLOSE |
|---|---|
| 4.88 | 4.94 |
| 50daySMA | 20daySMA |
|---|---|
| 5.951 | 5.718 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 5.18 | |
| 15/04/25 | TREND | 3.91 | |
| 29/05/25 | GCROSS | 5.37 | |
| 16/06/25 | BREAKOUT | 5.57 | |
| 07/08/25 | BREAKOUT | 6.83 | |
| 10/10/25 | 3MONTH_LOW | 4.94 |