MQ.US
Marqeta Inc
SECTOR:
164,736 USD traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,625,280 | 51% |
| OPEN | HIGH |
|---|---|
| 6.24 | 6.3 |
| 200daySMA | 100daySMA |
|---|---|
| 4.600 | 5.285 |
Close:6.275 |
|
|---|---|
|
Change +0.035 |
%Change +0.64% |
| LOW | CLOSE |
|---|---|
| 6.225 | 6.275 |
| 50daySMA | 20daySMA |
|---|---|
| 6.017 | 6.364 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 5.18 | |
| 15/04/25 | TREND | 3.91 | |
| 29/05/25 | GCROSS | 5.37 | |
| 16/06/25 | BREAKOUT | 5.57 | |
| 16/06/25 | TRIANGLE | 5.57 | |
| 07/08/25 | BREAKOUT | 6.83 |