MRL.L
Marlowe plc
SECTOR:Support Services
£1,481,818 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 333,743 | 30% |
| OPEN | HIGH |
|---|---|
| 444 | 446 |
| 200daySMA | 100daySMA |
|---|---|
| 371.626 | 415.261 |
Close:444 |
|
|---|---|
|
Change +1 |
%Change +0.23% |
| LOW | CLOSE |
|---|---|
| 440 | 444 |
| 50daySMA | 20daySMA |
|---|---|
| 445.805 | 471.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/12/23 | DCROSS | 317 | ||
| 16/04/24 | TREND | 512 | ||
| 17/04/24 | TREND | 512 | ||
| 18/04/24 | TREND | 516 | ||
| 24/04/24 | GCROSS | 504 | ||
| 05/06/24 | DIVIDEND | 0% | EXDIV.13/06 | |
| 01/07/24 | TREND | 428 | ||
| 02/07/24 | TREND | 425 | ||
| 03/07/24 | TREND | 434 | ||
| 04/07/24 | TREND | 445 | ||
| 18/07/24 | TREND | 455 |