MRL.L
Marlowe plc
SECTOR:Support Services
£3,836,489 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 867,984 | 42% |
| OPEN | HIGH |
|---|---|
| 441.5 | 442 |
| 200daySMA | 100daySMA |
|---|---|
| 334.507 | 354.250 |
Close:442 |
|
|---|---|
|
Change +1 |
%Change +0.23% |
| LOW | CLOSE |
|---|---|
| 440 | 442 |
| 50daySMA | 20daySMA |
|---|---|
| 377.850 | 431.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | BREAKOUT | 447 | |
| 01/11/24 | BREAKOUT | 350 | |
| 04/11/24 | DCROSS | 353 | |
| 27/11/24 | TREND | 325 | |
| 28/11/24 | TREND | 325 | |
| 29/11/24 | TREND | 323.5 | |
| 12/02/25 | BREAKOUT | 340 | |
| 07/03/25 | TREND | 325 | |
| 10/03/25 | TREND | 324 | |
| 11/03/25 | TREND | 325 | |
| 12/03/25 | TREND | 325 | |
| 13/03/25 | TREND | 326 | |
| 14/03/25 | TREND | 326 | |
| 17/03/25 | TREND | 324 | |
| 18/03/25 | TREND | 327 | |
| 19/03/25 | TREND | 329 | |
| 20/03/25 | TREND | 328 | |
| 28/04/25 | BREAKOUT | 338 | |
| 12/05/25 | GCROSS | 356 | |
| 04/06/25 | BREAKOUT | 406 |