
MRL.L
Marlowe plc
SECTOR:Support Services
£1,150,895 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
308,551 | 76% |
OPEN | HIGH |
---|---|
371 | 375 |
200daySMA | 100daySMA |
---|---|
315.033 | 334.220 |
Close:373 |
|
---|---|
Change -1 |
%Change -0.27% |
LOW | CLOSE |
---|---|
369.56 | 373 |
50daySMA | 20daySMA |
---|---|
341.110 | 365.675 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | BREAKOUT | 447 | |
01/11/24 | BREAKOUT | 350 | |
04/11/24 | DCROSS | 353 | |
27/11/24 | TREND | 325 | |
28/11/24 | TREND | 325 | |
29/11/24 | TREND | 323.5 | |
12/02/25 | BREAKOUT | 340 | |
07/03/25 | TREND | 325 | |
10/03/25 | TREND | 324 | |
11/03/25 | TREND | 325 | |
12/03/25 | TREND | 325 | |
13/03/25 | TREND | 326 | |
14/03/25 | TREND | 326 | |
17/03/25 | TREND | 324 | |
18/03/25 | TREND | 327 | |
19/03/25 | TREND | 329 | |
20/03/25 | TREND | 328 | |
28/04/25 | BREAKOUT | 338 | |
12/05/25 | GCROSS | 356 |