MKS.L
Marks and Spencer Group plc
SECTOR:General Retailers
£29,529,165 traded on 12/11/2026
| Volume | %Daily avg. |
|---|---|
| 6,397,133 | 84% |
| OPEN | HIGH |
|---|---|
| 458.9 | 465 |
| 200daySMA | 100daySMA |
|---|---|
| 376.664 | 397.022 |
Close:461.6 |
|
|---|---|
|
Change +5.400 |
%Change +1.18% |
| LOW | CLOSE |
|---|---|
| 455.7 | 461.6 |
| 50daySMA | 20daySMA |
|---|---|
| 406.412 | 444.185 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/02/26 | GCROSS | 397.1 | ||
| 24/02/26 | TRIANGLE | 403.7 | ||
| 09/03/26 | TREND | 353.3 | ||
| 10/03/26 | TREND | 357.5 | ||
| 11/03/26 | TREND | 358.7 | ||
| 12/03/26 | TREND | 361.4 | ||
| 13/03/26 | TREND | 358.5 | ||
| 16/03/26 | TREND | 359.9 | ||
| 13/05/26 | DCROSS | 311.3 | ||
| 12/06/26 | BREAKOUT | 376.3 | ||
| 09/07/26 | GCROSS | 373.3 | ||
| 21/07/26 | BREAKOUT | 398.3 | ||
| 20/08/26 | TREND | 376.4 | ||
| 24/08/26 | TREND | 384.7 | ||
| 10/11/26 | DIVIDEND | 1.02% | EXDIV.26/11 |