MKS.L
Marks and Spencer Group plc
SECTOR:General Retailers
£18,348,562 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,564,319 | 65% |
| OPEN | HIGH |
|---|---|
| 396.1 | 403.822 |
| 200daySMA | 100daySMA |
|---|---|
| 357.184 | 358.995 |
Close:402 |
|
|---|---|
|
Change +4.200 |
%Change +1.06% |
| LOW | CLOSE |
|---|---|
| 393.6 | 402 |
| 50daySMA | 20daySMA |
|---|---|
| 364.246 | 391.640 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TRIANGLE | 331 | ||
| 16/09/24 | BREAKOUT | 361.4 | ||
| 09/10/24 | BREAKOUT | 382.9 | ||
| 06/11/24 | BREAKOUT | 398.2 | ||
| 08/11/24 | DIVIDEND | 0.75% | EXDIV.28/11 | |
| 17/03/25 | TREND | 320.7 | ||
| 18/03/25 | TREND | 332.2 | ||
| 19/03/25 | TREND | 328.9 | ||
| 20/03/25 | TREND | 333.8 | ||
| 21/03/25 | TREND | 333.9 | ||
| 24/03/25 | TREND | 333.5 | ||
| 25/03/25 | TREND | 332.5 | ||
| 26/03/25 | TREND | 336.7 | ||
| 27/03/25 | TREND | 348.3 | ||
| 28/03/25 | TREND | 354.6 | ||
| 09/05/25 | TREND | 358 | ||
| 12/05/25 | TREND | 346.1 | ||
| 13/05/25 | TREND | 345.4 | ||
| 14/05/25 | TREND | 355.2 | ||
| 15/05/25 | TREND | 357 | ||
| 16/05/25 | TREND | 354.9 | ||
| 19/05/25 | TREND | 361.1 | ||
| 20/05/25 | TREND | 367.6 | ||
| 21/05/25 | TREND | 374.7 | ||
| 21/07/25 | DCROSS | 352.4 | ||
| 25/07/25 | GCROSS | 355 | ||
| 01/08/25 | DCROSS | 342.3 | ||
| 08/09/25 | TREND | 352.1 | ||
| 09/09/25 | TREND | 352.7 | ||
| 10/09/25 | TREND | 342.1 | ||
| 11/09/25 | TREND | 342.9 | ||
| 12/09/25 | TREND | 338.2 | ||
| 07/10/25 | GCROSS | 378.8 |