MKS.L
Marks and Spencer Group plc
SECTOR:General Retailers
£30,290,018 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 7,898,310 | 92% |
| OPEN | HIGH |
|---|---|
| 390.6 | 390.7 |
| 200daySMA | 100daySMA |
|---|---|
| 360.637 | 364.441 |
Close:383.5 |
|
|---|---|
|
Change -7.200 |
%Change -1.84% |
| LOW | CLOSE |
|---|---|
| 381.4994 | 383.5 |
| 50daySMA | 20daySMA |
|---|---|
| 389.112 | 416.810 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | GCROSS | 397.1 | |
| 09/03/26 | TREND | 353.3 | |
| 10/03/26 | TREND | 357.5 | |
| 11/03/26 | TREND | 358.7 | |
| 12/03/26 | TREND | 361.4 | |
| 13/03/26 | TREND | 358.5 | |
| 16/03/26 | TREND | 359.9 | |
| 13/05/26 | DCROSS | 311.3 | |
| 12/06/26 | BREAKOUT | 376.3 | |
| 03/07/26 | TRIANGLE | 383 | |
| 09/07/26 | GCROSS | 373.3 | |
| 21/07/26 | BREAKOUT | 398.3 |