MKS.L
Marks and Spencer Group plc
SECTOR:General Retailers
£13,981,330 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 4,026,881 | 62% |
| OPEN | HIGH |
|---|---|
| 339.3 | 349.9 |
| 200daySMA | 100daySMA |
|---|---|
| 358.866 | 359.135 |
Close:347.2 |
|
|---|---|
|
Change +9 |
%Change +2.66% |
| LOW | CLOSE |
|---|---|
| 337.8616 | 347.2 |
| 50daySMA | 20daySMA |
|---|---|
| 350.600 | 365.105 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TRIANGLE | 331 | |
| 16/09/24 | BREAKOUT | 361.4 | |
| 09/10/24 | BREAKOUT | 382.9 | |
| 06/11/24 | BREAKOUT | 398.2 | |
| 17/03/25 | TREND | 320.7 | |
| 18/03/25 | TREND | 332.2 | |
| 19/03/25 | TREND | 328.9 | |
| 20/03/25 | TREND | 333.8 | |
| 21/03/25 | TREND | 333.9 | |
| 24/03/25 | TREND | 333.5 | |
| 25/03/25 | TREND | 332.5 | |
| 26/03/25 | TREND | 336.7 | |
| 27/03/25 | TREND | 348.3 | |
| 28/03/25 | TREND | 354.6 | |
| 09/05/25 | TREND | 358 | |
| 12/05/25 | TREND | 346.1 | |
| 13/05/25 | TREND | 345.4 | |
| 14/05/25 | TREND | 355.2 | |
| 15/05/25 | TREND | 357 | |
| 16/05/25 | TREND | 354.9 | |
| 19/05/25 | TREND | 361.1 | |
| 20/05/25 | TREND | 367.6 | |
| 21/05/25 | TREND | 374.7 | |
| 21/07/25 | DCROSS | 352.4 | |
| 25/07/25 | GCROSS | 355 | |
| 01/08/25 | DCROSS | 342.3 | |
| 08/09/25 | TREND | 352.1 | |
| 09/09/25 | TREND | 352.7 | |
| 10/09/25 | TREND | 342.1 | |
| 11/09/25 | TREND | 342.9 | |
| 12/09/25 | TREND | 338.2 |