MKS.L
Marks and Spencer Group plc
SECTOR:General Retailers
£19,475,887 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 7,144,493 | 78% |
| OPEN | HIGH |
|---|---|
| 271.4 | 276.2 |
| 200daySMA | 100daySMA |
|---|---|
| 242.151 | 256.896 |
Close:272.6 |
|
|---|---|
|
Change +2 |
%Change +0.74% |
| LOW | CLOSE |
|---|---|
| 271 | 272.6 |
| 50daySMA | 20daySMA |
|---|---|
| 257.238 | 269.765 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/11/23 | BREAKOUT | 224 | |
| 07/11/23 | BREAKOUT | 225.2 | |
| 05/12/23 | TRIANGLE | 251.9 | |
| 18/01/24 | TREND | 254 | |
| 19/01/24 | TREND | 250.5 | |
| 22/01/24 | TREND | 251.2 | |
| 23/01/24 | TREND | 249.3 | |
| 24/01/24 | TREND | 255.8 | |
| 25/01/24 | TREND | 260.4 | |
| 26/01/24 | TREND | 255.9 | |
| 29/01/24 | TREND | 255.3 | |
| 30/01/24 | TREND | 254.7 | |
| 23/04/24 | TREND | 262.9 | |
| 24/04/24 | TREND | 257.8 | |
| 25/04/24 | TREND | 260.7 | |
| 26/04/24 | TREND | 261.5 | |
| 29/04/24 | TREND | 259.7 | |
| 30/04/24 | TREND | 255.8 | |
| 01/05/24 | TREND | 254.5 | |
| 02/05/24 | TREND | 254.6 |