
MKS.L
Marks and Spencer Group plc
SECTOR:General Retailers
£21,146,834 traded on 03/07/2025
Volume | %Daily avg. |
---|---|
6,125,966 | 65% |
OPEN | HIGH |
---|---|
338.3 | 345.9 |
200daySMA | 100daySMA |
---|---|
366.250 | 364.523 |
Close:345.2 |
|
---|---|
Change +6.900 |
%Change +2.04% |
LOW | CLOSE |
---|---|
338.3 | 345.2 |
50daySMA | 20daySMA |
---|---|
375.840 | 380.345 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/08/24 | TRIANGLE | 331 | |
16/09/24 | BREAKOUT | 361.4 | |
09/10/24 | BREAKOUT | 382.9 | |
06/11/24 | BREAKOUT | 398.2 | |
17/03/25 | TREND | 320.7 | |
18/03/25 | TREND | 332.2 | |
19/03/25 | TREND | 328.9 | |
20/03/25 | TREND | 333.8 | |
21/03/25 | TREND | 333.9 | |
24/03/25 | TREND | 333.5 | |
25/03/25 | TREND | 332.5 | |
26/03/25 | TREND | 336.7 | |
27/03/25 | TREND | 348.3 | |
28/03/25 | TREND | 354.6 | |
09/05/25 | TREND | 358 | |
12/05/25 | TREND | 346.1 | |
13/05/25 | TREND | 345.4 | |
14/05/25 | TREND | 355.2 | |
15/05/25 | TREND | 357 | |
16/05/25 | TREND | 354.9 | |
19/05/25 | TREND | 361.1 | |
20/05/25 | TREND | 367.6 | |
21/05/25 | TREND | 374.7 | |
03/07/25 | 3MONTH_LOW | 345.2 |