MKS.L
Marks and Spencer Group plc
SECTOR:General Retailers
£14,433,186 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,164,220 | 43% |
| OPEN | HIGH |
|---|---|
| 349.5 | 351.5 |
| 200daySMA | 100daySMA |
|---|---|
| 361.189 | 362.313 |
Close:346.6 |
|
|---|---|
|
Change -2.500 |
%Change -0.72% |
| LOW | CLOSE |
|---|---|
| 345.7 | 346.6 |
| 50daySMA | 20daySMA |
|---|---|
| 356.122 | 362.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TRIANGLE | 331 | |
| 16/09/24 | BREAKOUT | 361.4 | |
| 09/10/24 | BREAKOUT | 382.9 | |
| 06/11/24 | BREAKOUT | 398.2 | |
| 17/03/25 | TREND | 320.7 | |
| 18/03/25 | TREND | 332.2 | |
| 19/03/25 | TREND | 328.9 | |
| 20/03/25 | TREND | 333.8 | |
| 21/03/25 | TREND | 333.9 | |
| 24/03/25 | TREND | 333.5 | |
| 25/03/25 | TREND | 332.5 | |
| 26/03/25 | TREND | 336.7 | |
| 27/03/25 | TREND | 348.3 | |
| 28/03/25 | TREND | 354.6 | |
| 09/05/25 | TREND | 358 | |
| 12/05/25 | TREND | 346.1 | |
| 13/05/25 | TREND | 345.4 | |
| 14/05/25 | TREND | 355.2 | |
| 15/05/25 | TREND | 357 | |
| 16/05/25 | TREND | 354.9 | |
| 19/05/25 | TREND | 361.1 | |
| 20/05/25 | TREND | 367.6 | |
| 21/05/25 | TREND | 374.7 | |
| 21/07/25 | DCROSS | 352.4 | |
| 25/07/25 | GCROSS | 355 | |
| 01/08/25 | DCROSS | 342.3 |