MAC.L
Marechale Capital Plc
SECTOR:Financial Services
£7,746 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 469,461 | 285% |
| OPEN | HIGH |
|---|---|
| 1.65 | 1.65 |
| 200daySMA | 100daySMA |
|---|---|
| 1.730 | 1.887 |
Close:1.65 |
|
|---|---|
|
Change -0.100 |
%Change -5.71% |
| LOW | CLOSE |
|---|---|
| 1.6 | 1.65 |
| 50daySMA | 20daySMA |
|---|---|
| 1.811 | 1.730 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1.5 | |
| 07/10/24 | BREAKOUT | 1.5 | |
| 31/10/24 | BREAKOUT | 1.6 | |
| 25/02/25 | TREND | 1.5 | |
| 26/02/25 | TREND | 1.5 | |
| 27/02/25 | TREND | 1.45 | |
| 16/04/25 | DCROSS | 1.3 | |
| 13/05/25 | BREAKOUT | 1.3 | |
| 25/06/25 | BREAKOUT | 2.1 | |
| 27/06/25 | GCROSS | 2.15 | |
| 16/07/25 | TREND | 1.9 | |
| 17/07/25 | TREND | 1.9 | |
| 21/07/25 | TREND | 1.9 | |
| 22/07/25 | TREND | 1.9 | |
| 23/07/25 | TREND | 1.9 | |
| 24/07/25 | TREND | 1.9 | |
| 25/07/25 | TREND | 2.1 | |
| 11/09/25 | BREAKOUT | 1.8 |