MAC.L
Marechale Capital Plc
SECTOR:Financial Services
£52,937 traded on 13/11/2026
| Volume | %Daily avg. |
|---|---|
| 1,470,498 | 107% |
| OPEN | HIGH |
|---|---|
| 3.85 | 3.9 |
| 200daySMA | 100daySMA |
|---|---|
| 3.799 | 4.925 |
Close:3.6 |
|
|---|---|
|
Change -0.250 |
%Change -6.49% |
| LOW | CLOSE |
|---|---|
| 3.58 | 3.6 |
| 50daySMA | 20daySMA |
|---|---|
| 4.636 | 4.765 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | BREAKOUT | 2.35 | |
| 24/02/26 | TREND | 2.25 | |
| 25/02/26 | TREND | 2.25 | |
| 07/07/26 | TREND | 5.25 | |
| 08/07/26 | TREND | 5.25 | |
| 09/07/26 | TREND | 4.75 | |
| 10/07/26 | TREND | 4.75 | |
| 13/07/26 | TREND | 4.35 | |
| 15/07/26 | TREND | 5.6 | |
| 16/07/26 | TREND | 4.8 | |
| 17/07/26 | TREND | 5.2 | |
| 20/07/26 | TREND | 5.5 | |
| 10/11/26 | TREND | 4.1 | |
| 11/11/26 | TREND | 4.1 | |
| 13/11/26 | 3MONTH_LOW | 3.6 |