EMG.L
Man Group plc
SECTOR:Financial Services
£2,227,428 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,052,660 | 46% |
| OPEN | HIGH |
|---|---|
| 214 | 215.1999 |
| 200daySMA | 100daySMA |
|---|---|
| 179.736 | 186.515 |
Close:211.6 |
|
|---|---|
|
Change -1.600 |
%Change -0.75% |
| LOW | CLOSE |
|---|---|
| 211.6 | 211.6 |
| 50daySMA | 20daySMA |
|---|---|
| 207.758 | 217.260 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 200.6 | |
| 19/11/25 | TREND | 201.4 | |
| 20/11/25 | TREND | 206 | |
| 21/11/25 | TREND | 199.8 | |
| 24/11/25 | TREND | 201.2 | |
| 25/11/25 | TREND | 203.8 | |
| 26/11/25 | TREND | 205.6 | |
| 27/11/25 | TREND | 207.2 | |
| 09/12/25 | BREAKOUT | 216 |