EMG.L
Man Group plc
SECTOR:Financial Services
£6,776,796 traded on 27/03/2026
| Volume | %Daily avg. |
|---|---|
| 2,725,984 | 58% |
| OPEN | HIGH |
|---|---|
| 248 | 252.6 |
| 200daySMA | 100daySMA |
|---|---|
| 208.344 | 242.686 |
Close:248.6 |
|
|---|---|
|
Change -3.600 |
%Change -1.43% |
| LOW | CLOSE |
|---|---|
| 247.6 | 248.6 |
| 50daySMA | 20daySMA |
|---|---|
| 266.524 | 268.480 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/02/26 | TREND | 265.8 | ||
| 11/02/26 | TREND | 260.6 | ||
| 12/02/26 | BREAKOUT | 268.2 | ||
| 12/02/26 | TREND | 268.2 | ||
| 13/02/26 | TREND | 265.4 | ||
| 02/03/26 | DIVIDEND | 6.50% | EXDIV.09/04 | |
| 06/03/26 | TREND | 259.2 | ||
| 09/03/26 | TREND | 250.8 | ||
| 10/03/26 | TREND | 256.4 | ||
| 11/03/26 | TREND | 251.2 |