
EMG.L
Man Group plc
SECTOR:Financial Services
£4,264,301 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
2,447,934 | 51% |
OPEN | HIGH |
---|---|
174 | 175 |
200daySMA | 100daySMA |
---|---|
195.327 | 189.986 |
Close:174.2 |
|
---|---|
Change -0.900 |
%Change -0.51% |
LOW | CLOSE |
---|---|
172.9 | 174.2 |
50daySMA | 20daySMA |
---|---|
181.299 | 176.640 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
19/09/24 | DCROSS | 221.4 | ||
11/11/24 | BREAKOUT | 204.8 | ||
03/03/25 | TREND | 207.4 | ||
05/03/25 | TREND | 210.2 | ||
06/03/25 | TREND | 211.4 | ||
07/03/25 | TREND | 209.4 | ||
10/03/25 | TREND | 207.2 | ||
11/03/25 | TREND | 210 | ||
12/03/25 | TREND | 208.2 | ||
13/03/25 | TREND | 206 | ||
14/03/25 | TREND | 209.2 | ||
17/03/25 | TREND | 209.4 | ||
01/04/25 | DIVIDEND | 6.45% | EXDIV.10/04 | |
23/04/25 | BREAKOUT | 164 |