EMG.L
Man Group plc
SECTOR:Financial Services
£6,431,773 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,293,785 | 77% |
| OPEN | HIGH |
|---|---|
| 283.8 | 286 |
| 200daySMA | 100daySMA |
|---|---|
| 216.300 | 252.694 |
Close:280.4 |
|
|---|---|
|
Change -5.200 |
%Change -1.82% |
| LOW | CLOSE |
|---|---|
| 280.2 | 280.4 |
| 50daySMA | 20daySMA |
|---|---|
| 258.392 | 274.890 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/02/26 | TREND | 265.8 | ||
| 11/02/26 | TREND | 260.6 | ||
| 12/02/26 | BREAKOUT | 268.2 | ||
| 12/02/26 | TREND | 268.2 | ||
| 13/02/26 | TREND | 265.4 | ||
| 18/02/26 | TRIANGLE | 278.8 | ||
| 06/03/26 | TREND | 259.2 | ||
| 09/03/26 | TREND | 250.8 | ||
| 10/03/26 | TREND | 256.4 | ||
| 11/03/26 | TREND | 251.2 | ||
| 01/04/26 | DIVIDEND | 6.93% | EXDIV.09/04 |