EMG.L
Man Group plc
SECTOR:Financial Services
£11,930,112 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 3,947,754 | 121% |
| OPEN | HIGH |
|---|---|
| 313.2 | 317 |
| 200daySMA | 100daySMA |
|---|---|
| 251.487 | 277.046 |
Close:302.2 |
|
|---|---|
|
Change -11 |
%Change -3.51% |
| LOW | CLOSE |
|---|---|
| 302.2 | 302.2 |
| 50daySMA | 20daySMA |
|---|---|
| 299.636 | 316.450 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/02/26 | TREND | 265.8 | ||
| 11/02/26 | TREND | 260.6 | ||
| 12/02/26 | BREAKOUT | 268.2 | ||
| 12/02/26 | TREND | 268.2 | ||
| 13/02/26 | TREND | 265.4 | ||
| 18/02/26 | TRIANGLE | 278.8 | ||
| 06/03/26 | TREND | 259.2 | ||
| 09/03/26 | TREND | 250.8 | ||
| 10/03/26 | TREND | 256.4 | ||
| 11/03/26 | TREND | 251.2 | ||
| 01/07/26 | BREAKOUT | 300.4 | ||
| 30/07/26 | DIVIDEND | 5.61% | EXDIV.06/08 |