EMG.L
Man Group plc
SECTOR:Financial Services
£5,347,800 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 2,147,711 | 51% |
| OPEN | HIGH |
|---|---|
| 248.6 | 251.8 |
| 200daySMA | 100daySMA |
|---|---|
| 204.950 | 238.350 |
Close:249 |
|
|---|---|
|
Change +1.800 |
%Change +0.73% |
| LOW | CLOSE |
|---|---|
| 247.2 | 249 |
| 50daySMA | 20daySMA |
|---|---|
| 256.547 | 256.232 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/02/26 | TREND | 265.8 | ||
| 11/02/26 | TREND | 260.6 | ||
| 12/02/26 | BREAKOUT | 268.2 | ||
| 12/02/26 | TREND | 268.2 | ||
| 13/02/26 | TREND | 265.4 | ||
| 02/03/26 | DIVIDEND | 6.50% | EXDIV.09/04 | |
| 06/03/26 | TREND | 259.2 | ||
| 09/03/26 | TREND | 250.8 | ||
| 10/03/26 | TREND | 256.4 | ||
| 11/03/26 | TREND | 251.2 |