EMG.L
Man Group plc
SECTOR:Financial Services
£2,134,405 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,349,182 | 32% |
| OPEN | HIGH |
|---|---|
| 159.1 | 159.783 |
| 200daySMA | 100daySMA |
|---|---|
| 181.067 | 169.757 |
Close:158.2 |
|
|---|---|
|
Change -0.700 |
%Change -0.44% |
| LOW | CLOSE |
|---|---|
| 156.6 | 158.2 |
| 50daySMA | 20daySMA |
|---|---|
| 171.767 | 174.603 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | DCROSS | 221.4 | ||
| 11/11/24 | BREAKOUT | 204.8 | ||
| 03/03/25 | TREND | 207.4 | ||
| 05/03/25 | TREND | 210.2 | ||
| 06/03/25 | TREND | 211.4 | ||
| 07/03/25 | TREND | 209.4 | ||
| 10/03/25 | TREND | 207.2 | ||
| 11/03/25 | TREND | 210 | ||
| 12/03/25 | TREND | 208.2 | ||
| 13/03/25 | TREND | 206 | ||
| 14/03/25 | TREND | 209.2 | ||
| 17/03/25 | TREND | 209.4 | ||
| 23/04/25 | BREAKOUT | 164 | ||
| 23/06/25 | TREND | 169.1 | ||
| 25/06/25 | TREND | 171.5 | ||
| 26/06/25 | TREND | 173.8 | ||
| 27/06/25 | TREND | 177.3 | ||
| 30/06/25 | TREND | 169.1 | ||
| 01/07/25 | TREND | 172.3 | ||
| 02/07/25 | TREND | 172.9 | ||
| 03/07/25 | TREND | 174.7 | ||
| 04/07/25 | TREND | 171.8 | ||
| 07/07/25 | TREND | 173.2 | ||
| 08/07/25 | TREND | 173.1 | ||
| 01/08/25 | DIVIDEND | 0.10% | EXDIV.07/08 | |
| 18/08/25 | 3MONTH_LOW | 158.2 |