EMG.L
Man Group plc
SECTOR:Financial Services
£3,481,606 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 2,058,904 | 62% |
| OPEN | HIGH |
|---|---|
| 173 | 173 |
| 200daySMA | 100daySMA |
|---|---|
| 193.679 | 186.346 |
Close:169.1 |
|
|---|---|
|
Change -3 |
%Change -1.74% |
| LOW | CLOSE |
|---|---|
| 168.4 | 169.1 |
| 50daySMA | 20daySMA |
|---|---|
| 172.886 | 183.145 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 221.4 | |
| 11/11/24 | BREAKOUT | 204.8 | |
| 03/03/25 | TREND | 207.4 | |
| 05/03/25 | TREND | 210.2 | |
| 06/03/25 | TREND | 211.4 | |
| 07/03/25 | TREND | 209.4 | |
| 10/03/25 | TREND | 207.2 | |
| 11/03/25 | TREND | 210 | |
| 12/03/25 | TREND | 208.2 | |
| 13/03/25 | TREND | 206 | |
| 14/03/25 | TREND | 209.2 | |
| 17/03/25 | TREND | 209.4 | |
| 23/04/25 | BREAKOUT | 164 | |
| 23/06/25 | TREND | 169.1 |