EMG.L
Man Group plc
SECTOR:Financial Services
£9,338,664 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 3,625,258 | 83% |
| OPEN | HIGH |
|---|---|
| 256.8 | 258.2 |
| 200daySMA | 100daySMA |
|---|---|
| 223.425 | 238.869 |
Close:257.6 |
|
|---|---|
|
Change +2 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 254 | 257.6 |
| 50daySMA | 20daySMA |
|---|---|
| 256.275 | 271.175 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/10/23 | TREND | 215.5 | ||
| 25/10/23 | TREND | 213.2 | ||
| 26/10/23 | TREND | 217.3 | ||
| 27/10/23 | TREND | 220 | ||
| 30/10/23 | TREND | 220.7 | ||
| 31/10/23 | TREND | 219.5 | ||
| 01/11/23 | TREND | 220 | ||
| 02/11/23 | TREND | 225.4 | ||
| 03/11/23 | TREND | 228.9 | ||
| 06/11/23 | TREND | 219.8 | ||
| 09/11/23 | GCROSS | 219.1 | ||
| 18/01/24 | TREND | 227 | ||
| 19/01/24 | TREND | 225.4 | ||
| 22/01/24 | TREND | 226.2 | ||
| 23/01/24 | TREND | 226.7 | ||
| 24/01/24 | TREND | 230.6 | ||
| 25/01/24 | TREND | 228.8 | ||
| 30/01/24 | TRIANGLE | 233.5 | ||
| 21/03/24 | BREAKOUT | 260.8 | ||
| 02/04/24 | DIVIDEND | 4.87% | EXDIV.11/04 | |
| 25/04/24 | TREND | 244 | ||
| 26/04/24 | TREND | 247 | ||
| 29/04/24 | TREND | 255 | ||
| 30/04/24 | TREND | 257.6 | ||
| 01/05/24 | TREND | 258.8 | ||
| 07/05/24 | TREND | 261.8 | ||
| 08/05/24 | TREND | 261.6 | ||
| 09/05/24 | TREND | 255.6 | ||
| 10/05/24 | TREND | 257.6 |