flagImg

EMG.L

Man Group plc

SECTOR:Financial Services


£4,568,931 traded on 12/07/2024

Volume %Daily avg.
1,759,989 67%
OPEN HIGH
256 261.6
200daySMA 100daySMA
233.999 253.088
Close:259.6

Change

-0.400

%Change

-0.15%
LOW CLOSE
256 259.6
50daySMA 20daySMA
258.960 259.750
chartImg
Date Pattern Price Sign
24/10/23TREND215.5
25/10/23TREND213.2
26/10/23TREND217.3
27/10/23TREND220
30/10/23TREND220.7
31/10/23TREND219.5
01/11/23TREND220
02/11/23TREND225.4
03/11/23TREND228.9
06/11/23TREND219.8
09/11/23GCROSS219.1
18/01/24TREND227
19/01/24TREND225.4
22/01/24TREND226.2
23/01/24TREND226.7
24/01/24TREND230.6
25/01/24TREND228.8
30/01/24TRIANGLE233.5
21/03/24BREAKOUT260.8
25/04/24TREND244
26/04/24TREND247
29/04/24TREND255
30/04/24TREND257.6
01/05/24TREND258.8
07/05/24TREND261.8
08/05/24TREND261.6
09/05/24TREND255.6
10/05/24TREND257.6
13/05/24TREND252.6
14/05/24TREND254.6
24/05/24BREAKOUT261

Copyright © 2023 propatterns.co.uk - All Rights Reserved