EMG.L
Man Group plc
SECTOR:Financial Services
£4,871,391 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,833,852 | 61% |
| OPEN | HIGH |
|---|---|
| 170.9 | 174.8 |
| 200daySMA | 100daySMA |
|---|---|
| 197.901 | 192.203 |
Close:171.9 |
|
|---|---|
|
Change +3.600 |
%Change +2.14% |
| LOW | CLOSE |
|---|---|
| 169.4016 | 171.9 |
| 50daySMA | 20daySMA |
|---|---|
| 185.630 | 170.065 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | DCROSS | 221.4 | ||
| 11/11/24 | BREAKOUT | 204.8 | ||
| 03/03/25 | TREND | 207.4 | ||
| 05/03/25 | TREND | 210.2 | ||
| 06/03/25 | TREND | 211.4 | ||
| 07/03/25 | TREND | 209.4 | ||
| 10/03/25 | TREND | 207.2 | ||
| 11/03/25 | TREND | 210 | ||
| 12/03/25 | TREND | 208.2 | ||
| 13/03/25 | TREND | 206 | ||
| 14/03/25 | TREND | 209.2 | ||
| 17/03/25 | TREND | 209.4 | ||
| 01/04/25 | DIVIDEND | 6.45% | EXDIV.10/04 | |
| 23/04/25 | BREAKOUT | 164 |