flagImg

EMG.L

Man Group plc

SECTOR:Financial Services


£4,264,301 traded on 21/05/2025

Volume %Daily avg.
2,447,934 51%
OPEN HIGH
174 175
200daySMA 100daySMA
195.327 189.986
Close:174.2

Change

-0.900

%Change

-0.51%
LOW CLOSE
172.9 174.2
50daySMA 20daySMA
181.299 176.640
chartImg
Date Pattern Price Sign
19/09/24DCROSS221.4
11/11/24BREAKOUT204.8
03/03/25TREND207.4
05/03/25TREND210.2
06/03/25TREND211.4
07/03/25TREND209.4
10/03/25TREND207.2
11/03/25TREND210
12/03/25TREND208.2
13/03/25TREND206
14/03/25TREND209.2
17/03/25TREND209.4
01/04/25DIVIDEND6.45%EXDIV.10/04
23/04/25BREAKOUT164

Copyright © 2023 propatterns.co.uk - All Rights Reserved