EMG.L
Man Group plc
SECTOR:Financial Services
£4,051,501 traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,343,263 | 70% |
| OPEN | HIGH |
|---|---|
| 172.7 | 173.8442 |
| 200daySMA | 100daySMA |
|---|---|
| 190.535 | 182.956 |
Close:172.9 |
|
|---|---|
|
Change +0.600 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 170.9 | 172.9 |
| 50daySMA | 20daySMA |
|---|---|
| 174.702 | 182.680 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 221.4 | |
| 11/11/24 | BREAKOUT | 204.8 | |
| 03/03/25 | TREND | 207.4 | |
| 05/03/25 | TREND | 210.2 | |
| 06/03/25 | TREND | 211.4 | |
| 07/03/25 | TREND | 209.4 | |
| 10/03/25 | TREND | 207.2 | |
| 11/03/25 | TREND | 210 | |
| 12/03/25 | TREND | 208.2 | |
| 13/03/25 | TREND | 206 | |
| 14/03/25 | TREND | 209.2 | |
| 17/03/25 | TREND | 209.4 | |
| 23/04/25 | BREAKOUT | 164 | |
| 20/06/25 | TRIANGLE | 172.1 | |
| 23/06/25 | TREND | 169.1 | |
| 25/06/25 | TREND | 171.5 | |
| 26/06/25 | TREND | 173.8 | |
| 27/06/25 | TREND | 177.3 | |
| 30/06/25 | TREND | 169.1 | |
| 01/07/25 | TREND | 172.3 | |
| 02/07/25 | TREND | 172.9 |