EMG.L
Man Group plc
SECTOR:Financial Services
£9,825,658 traded on 26/02/2026
| Volume | %Daily avg. |
|---|---|
| 3,710,596 | 122% |
| OPEN | HIGH |
|---|---|
| 273.6 | 273.6 |
| 200daySMA | 100daySMA |
|---|---|
| 199.353 | 230.830 |
Close:264.8 |
|
|---|---|
|
Change -4.600 |
%Change -1.71% |
| LOW | CLOSE |
|---|---|
| 257.1 | 264.8 |
| 50daySMA | 20daySMA |
|---|---|
| 257.556 | 279.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | TREND | 265.8 | |
| 11/02/26 | TREND | 260.6 | |
| 12/02/26 | BREAKOUT | 268.2 | |
| 12/02/26 | TREND | 268.2 | |
| 13/02/26 | TREND | 265.4 |