EMG.L
Man Group plc
SECTOR:Financial Services
£713,755 traded on 24/12/2025
| Volume | %Daily avg. |
|---|---|
| 314,707 | 12% |
| OPEN | HIGH |
|---|---|
| 224.2 | 227.4 |
| 200daySMA | 100daySMA |
|---|---|
| 180.825 | 190.516 |
Close:226.8 |
|
|---|---|
|
Change +0.600 |
%Change +0.27% |
| LOW | CLOSE |
|---|---|
| 224.2 | 226.8 |
| 50daySMA | 20daySMA |
|---|---|
| 212.608 | 223.810 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 200.6 | |
| 19/11/25 | TREND | 201.4 | |
| 20/11/25 | TREND | 206 | |
| 21/11/25 | TREND | 199.8 | |
| 24/11/25 | TREND | 201.2 | |
| 25/11/25 | TREND | 203.8 | |
| 26/11/25 | TREND | 205.6 | |
| 27/11/25 | TREND | 207.2 | |
| 09/12/25 | BREAKOUT | 216 | |
| 09/12/25 | TRIANGLE | 216 |