EMG.L
Man Group plc
SECTOR:Financial Services
£4,275,064 traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,371,092 | 42% |
| OPEN | HIGH |
|---|---|
| 312 | 312.8 |
| 200daySMA | 100daySMA |
|---|---|
| 251.160 | 276.510 |
Close:311.8 |
|
|---|---|
|
Change -0.200 |
%Change -0.06% |
| LOW | CLOSE |
|---|---|
| 307.6 | 311.8 |
| 50daySMA | 20daySMA |
|---|---|
| 298.473 | 314.166 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/02/26 | TREND | 265.8 | ||
| 11/02/26 | TREND | 260.6 | ||
| 12/02/26 | BREAKOUT | 268.2 | ||
| 12/02/26 | TREND | 268.2 | ||
| 13/02/26 | TREND | 265.4 | ||
| 18/02/26 | TRIANGLE | 278.8 | ||
| 06/03/26 | TREND | 259.2 | ||
| 09/03/26 | TREND | 250.8 | ||
| 10/03/26 | TREND | 256.4 | ||
| 11/03/26 | TREND | 251.2 | ||
| 01/07/26 | BREAKOUT | 300.4 | ||
| 30/07/26 | DIVIDEND | 5.61% | EXDIV.06/08 |