EMG.L
Man Group plc
SECTOR:Financial Services
£4,264,301 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,447,934 | 51% |
| OPEN | HIGH |
|---|---|
| 174 | 175 |
| 200daySMA | 100daySMA |
|---|---|
| 195.327 | 189.986 |
Close:174.2 |
|
|---|---|
|
Change -0.900 |
%Change -0.51% |
| LOW | CLOSE |
|---|---|
| 172.9 | 174.2 |
| 50daySMA | 20daySMA |
|---|---|
| 181.299 | 176.640 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | DCROSS | 221.4 | ||
| 11/11/24 | BREAKOUT | 204.8 | ||
| 03/03/25 | TREND | 207.4 | ||
| 05/03/25 | TREND | 210.2 | ||
| 06/03/25 | TREND | 211.4 | ||
| 07/03/25 | TREND | 209.4 | ||
| 10/03/25 | TREND | 207.2 | ||
| 11/03/25 | TREND | 210 | ||
| 12/03/25 | TREND | 208.2 | ||
| 13/03/25 | TREND | 206 | ||
| 14/03/25 | TREND | 209.2 | ||
| 17/03/25 | TREND | 209.4 | ||
| 01/04/25 | DIVIDEND | 6.45% | EXDIV.10/04 | |
| 23/04/25 | BREAKOUT | 164 |