MTEC.L
Made Tech Group PLC
SECTOR:
£30,487 traded on 21/01/2025
| Volume | %Daily avg. |
|---|---|
| 121,949 | 23% |
| OPEN | HIGH |
|---|---|
| 25.5 | 25.5 |
| 200daySMA | 100daySMA |
|---|---|
| 18.014 | 20.036 |
Close:25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 24.78 | 25 |
| 50daySMA | 20daySMA |
|---|---|
| 23.345 | 25.913 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 18.5 | |
| 13/08/24 | TREND | 18.5 | |
| 14/08/24 | TREND | 18.5 | |
| 15/08/24 | TREND | 18.5 | |
| 16/08/24 | TREND | 18.5 | |
| 19/08/24 | TREND | 18.5 | |
| 20/08/24 | TREND | 18.5 | |
| 30/10/24 | BREAKOUT | 18.5 | |
| 23/12/24 | TREND | 25 |