MTEC.L
Made Tech Group PLC
SECTOR:
£140,430 traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 374,481 | 74% |
| OPEN | HIGH |
|---|---|
| 38.5 | 39.3 |
| 200daySMA | 100daySMA |
|---|---|
| 25.467 | 28.878 |
Close:37.5 |
|
|---|---|
|
Change -1 |
%Change -2.60% |
| LOW | CLOSE |
|---|---|
| 37 | 37.5 |
| 50daySMA | 20daySMA |
|---|---|
| 31.804 | 35.860 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 18.5 | |
| 13/08/24 | TREND | 18.5 | |
| 14/08/24 | TREND | 18.5 | |
| 15/08/24 | TREND | 18.5 | |
| 16/08/24 | TREND | 18.5 | |
| 19/08/24 | TREND | 18.5 | |
| 20/08/24 | TREND | 18.5 | |
| 30/10/24 | BREAKOUT | 18.5 | |
| 23/12/24 | TREND | 25 | |
| 27/12/24 | TRIANGLE | 25 | |
| 04/03/25 | TREND | 27.5 | |
| 05/03/25 | TREND | 26.5 | |
| 06/03/25 | TREND | 26.5 | |
| 07/03/25 | TREND | 26.25 | |
| 10/03/25 | TREND | 26.25 | |
| 11/03/25 | TREND | 25 | |
| 12/03/25 | TREND | 25 | |
| 13/05/25 | BREAKOUT | 28 | |
| 26/06/25 | BREAKOUT | 36 |