MTEC.L
Made Tech Group PLC
SECTOR:
£102,167 traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 276,878 | 61% |
| OPEN | HIGH |
|---|---|
| 37.181 | 37.38 |
| 200daySMA | 100daySMA |
|---|---|
| 28.718 | 32.032 |
Close:36.9 |
|
|---|---|
|
Change -0.100 |
%Change -0.27% |
| LOW | CLOSE |
|---|---|
| 36.5 | 36.9 |
| 50daySMA | 20daySMA |
|---|---|
| 36.684 | 39.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 18.5 | |
| 13/08/24 | TREND | 18.5 | |
| 14/08/24 | TREND | 18.5 | |
| 15/08/24 | TREND | 18.5 | |
| 16/08/24 | TREND | 18.5 | |
| 19/08/24 | TREND | 18.5 | |
| 20/08/24 | TREND | 18.5 | |
| 30/10/24 | BREAKOUT | 18.5 | |
| 23/12/24 | TREND | 25 | |
| 27/12/24 | TRIANGLE | 25 | |
| 04/03/25 | TREND | 27.5 | |
| 05/03/25 | TREND | 26.5 | |
| 06/03/25 | TREND | 26.5 | |
| 07/03/25 | TREND | 26.25 | |
| 10/03/25 | TREND | 26.25 | |
| 11/03/25 | TREND | 25 | |
| 12/03/25 | TREND | 25 | |
| 13/05/25 | BREAKOUT | 28 | |
| 26/06/25 | BREAKOUT | 36 | |
| 24/07/25 | TREND | 34 | |
| 25/07/25 | TREND | 34.5 | |
| 28/07/25 | TREND | 34.5 | |
| 29/07/25 | TREND | 34 | |
| 30/07/25 | TREND | 33 | |
| 31/07/25 | TREND | 34 | |
| 01/08/25 | TREND | 34 | |
| 04/08/25 | TREND | 34 | |
| 05/08/25 | TREND | 33.75 | |
| 06/08/25 | TREND | 33.75 | |
| 07/08/25 | BREAKOUT | 38 | |
| 07/08/25 | TREND | 38 |