MTEC.L
Made Tech Group PLC
SECTOR:
£53,752 traded on 04/06/2026
| Volume | %Daily avg. |
|---|---|
| 141,453 | 33% |
| OPEN | HIGH |
|---|---|
| 38.06 | 38.5 |
| 200daySMA | 100daySMA |
|---|---|
| 35.821 | 38.097 |
Close:38 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 37.5 | 38 |
| 50daySMA | 20daySMA |
|---|---|
| 38.920 | 40.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | TREND | 35.25 | |
| 23/02/26 | TREND | 35.25 | |
| 24/02/26 | TREND | 36 | |
| 25/02/26 | TREND | 35.25 | |
| 24/03/26 | TREND | 34.75 | |
| 20/05/26 | BREAKOUT | 41 |