MTEC.L
Made Tech Group PLC
SECTOR:
£90,856 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 217,621 | 26% |
| OPEN | HIGH |
|---|---|
| 41.78 | 42 |
| 200daySMA | 100daySMA |
|---|---|
| 36.410 | 38.450 |
Close:41.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 41.5 | 41.75 |
| 50daySMA | 20daySMA |
|---|---|
| 38.225 | 39.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | TREND | 35.25 | |
| 23/02/26 | TREND | 35.25 | |
| 24/02/26 | TREND | 36 | |
| 25/02/26 | TREND | 35.25 | |
| 27/02/26 | TRIANGLE | 41.25 | |
| 24/03/26 | TREND | 34.75 | |
| 20/05/26 | BREAKOUT | 41 | |
| 30/06/26 | BREAKOUT | 40 | |
| 13/08/26 | BREAKOUT | 37.75 |