MTEC.L
Made Tech Group PLC
SECTOR:
£157,675 traded on 21/04/2026
| Volume | %Daily avg. |
|---|---|
| 379,942 | 80% |
| OPEN | HIGH |
|---|---|
| 41.48 | 42 |
| 200daySMA | 100daySMA |
|---|---|
| 35.425 | 35.815 |
Close:41.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 41 | 41.5 |
| 50daySMA | 20daySMA |
|---|---|
| 38.175 | 39.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | TREND | 35.25 | |
| 23/02/26 | TREND | 35.25 | |
| 24/02/26 | TREND | 36 | |
| 25/02/26 | TREND | 35.25 | |
| 27/02/26 | TRIANGLE | 41.25 | |
| 24/03/26 | TREND | 34.75 |