MTEC.L
Made Tech Group PLC
SECTOR:
£73,291 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 240,299 | 113% |
| OPEN | HIGH |
|---|---|
| 30.5 | 31 |
| 200daySMA | 100daySMA |
|---|---|
| 23.706 | 27.694 |
Close:30.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 30 | 30.5 |
| 50daySMA | 20daySMA |
|---|---|
| 27.660 | 31.288 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 18.5 | |
| 13/08/24 | TREND | 18.5 | |
| 14/08/24 | TREND | 18.5 | |
| 15/08/24 | TREND | 18.5 | |
| 16/08/24 | TREND | 18.5 | |
| 19/08/24 | TREND | 18.5 | |
| 20/08/24 | TREND | 18.5 | |
| 30/10/24 | BREAKOUT | 18.5 | |
| 23/12/24 | TREND | 25 | |
| 27/12/24 | TRIANGLE | 25 | |
| 04/03/25 | TREND | 27.5 | |
| 05/03/25 | TREND | 26.5 | |
| 06/03/25 | TREND | 26.5 | |
| 07/03/25 | TREND | 26.25 | |
| 10/03/25 | TREND | 26.25 | |
| 11/03/25 | TREND | 25 | |
| 12/03/25 | TREND | 25 | |
| 13/05/25 | BREAKOUT | 28 |