MTEC.L
Made Tech Group PLC
SECTOR:
£96,238 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 276,944 | 63% |
| OPEN | HIGH |
|---|---|
| 35 | 35.5 |
| 200daySMA | 100daySMA |
|---|---|
| 35.972 | 38.218 |
Close:34.75 |
|
|---|---|
|
Change -0.500 |
%Change -1.42% |
| LOW | CLOSE |
|---|---|
| 34.5 | 34.75 |
| 50daySMA | 20daySMA |
|---|---|
| 38.600 | 38.462 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | TREND | 35.25 | |
| 23/02/26 | TREND | 35.25 | |
| 24/02/26 | TREND | 36 | |
| 25/02/26 | TREND | 35.25 | |
| 24/03/26 | TREND | 34.75 | |
| 20/05/26 | BREAKOUT | 41 | |
| 30/06/26 | BREAKOUT | 40 | |
| 31/07/26 | 3MONTH_LOW | 34.75 |