MTSI.US
MACOM Technology Solutions Holdings Inc
SECTOR:
2,311,095 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,931,385 | 221% |
| OPEN | HIGH |
|---|---|
| 118 | 121.88 |
| 200daySMA | 100daySMA |
|---|---|
| 116.138 | 119.669 |
Close:119.66 |
|
|---|---|
|
Change +6.290 |
%Change +5.55% |
| LOW | CLOSE |
|---|---|
| 117.052 | 119.66 |
| 50daySMA | 20daySMA |
|---|---|
| 106.519 | 107.795 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 109.33 | |
| 08/04/25 | DCROSS | 87.64 |