MTSI.US
MACOM Technology Solutions Holdings Inc
SECTOR:
1,765,665 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,445,135 | 115% |
| OPEN | HIGH |
|---|---|
| 132.75 | 133 |
| 200daySMA | 100daySMA |
|---|---|
| 124.861 | 132.358 |
Close:122.18 |
|
|---|---|
|
Change -10.800 |
%Change -8.12% |
| LOW | CLOSE |
|---|---|
| 121.97 | 122.18 |
| 50daySMA | 20daySMA |
|---|---|
| 131.655 | 135.409 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 109.33 | |
| 06/11/24 | TREND | 120.71 | |
| 08/04/25 | DCROSS | 87.64 | |
| 25/06/25 | GCROSS | 139.17 | |
| 17/07/25 | BREAKOUT | 141.76 |