MTSI.US
MACOM Technology Solutions Holdings Inc
SECTOR:
6,477,417 USD traded on 08/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,790,034 | 103% |
| OPEN | HIGH |
|---|---|
| 367.16 | 369.98 |
| 200daySMA | 100daySMA |
|---|---|
| 210.995 | 271.566 |
Close:361.86 |
|
|---|---|
|
Change +16.500 |
%Change +4.77% |
| LOW | CLOSE |
|---|---|
| 352.51 | 361.86 |
| 50daySMA | 20daySMA |
|---|---|
| 314.026 | 392.588 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TRIANGLE | 244.16 | |
| 02/03/26 | BREAKOUT | 258.54 | |
| 12/03/26 | TREND | 215.94 |