MTSI.US
MACOM Technology Solutions Holdings Inc
SECTOR:
3,768,041 USD traded on 28/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,511,873 | 95% |
| OPEN | HIGH |
|---|---|
| 250.53 | 253.2425 |
| 200daySMA | 100daySMA |
|---|---|
| 245.717 | 306.002 |
Close:249.23 |
|
|---|---|
|
Change -13.800 |
%Change -5.26% |
| LOW | CLOSE |
|---|---|
| 244.2228 | 249.23 |
| 50daySMA | 20daySMA |
|---|---|
| 354.609 | 321.940 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TRIANGLE | 244.16 | |
| 02/03/26 | BREAKOUT | 258.54 | |
| 12/03/26 | TREND | 215.94 | |
| 28/07/26 | 3MONTH_LOW | 249.23 |