MTSI.US
MACOM Technology Solutions Holdings Inc
SECTOR:
3,926,300 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 1,733,619 | 81% |
| OPEN | HIGH |
|---|---|
| 224.48 | 233.3 |
| 200daySMA | 100daySMA |
|---|---|
| 284.590 | 289.166 |
Close:226.48 |
|
|---|---|
|
Change -3.520 |
%Change -1.53% |
| LOW | CLOSE |
|---|---|
| 217.375 | 226.48 |
| 50daySMA | 20daySMA |
|---|---|
| 275.526 | 263.846 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | BREAKOUT | 258.54 | |
| 12/03/26 | TREND | 215.94 | |
| 10/11/26 | DCROSS | 226.48 |