MTSI.US
MACOM Technology Solutions Holdings Inc
SECTOR:
4,199,386 USD traded on 15/01/2026
| Volume | %Daily avg. |
|---|---|
| 1,918,141 | 140% |
| OPEN | HIGH |
|---|---|
| 220.98 | 224.67 |
| 200daySMA | 100daySMA |
|---|---|
| 138.520 | 154.263 |
Close:218.93 |
|
|---|---|
|
Change +3.920 |
%Change +1.82% |
| LOW | CLOSE |
|---|---|
| 217.23 | 218.93 |
| 50daySMA | 20daySMA |
|---|---|
| 176.356 | 187.202 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/12/25 | TRIANGLE | 177.91 | |
| 29/12/25 | TREND | 173.71 |