MTSI.US
MACOM Technology Solutions Holdings Inc
SECTOR:
1,018,310 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 734,447 | 117% |
| OPEN | HIGH |
|---|---|
| 136.05 | 139.17 |
| 200daySMA | 100daySMA |
|---|---|
| 119.595 | 116.101 |
Close:138.65 |
|
|---|---|
|
Change +1.660 |
%Change +1.21% |
| LOW | CLOSE |
|---|---|
| 135.27 | 138.65 |
| 50daySMA | 20daySMA |
|---|---|
| 118.444 | 133.356 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 109.33 | |
| 06/11/24 | TREND | 120.71 | |
| 08/04/25 | DCROSS | 87.64 | |
| 03/06/25 | TRIANGLE | 126.86 |