MTSI.US
MACOM Technology Solutions Holdings Inc
SECTOR:
2,420,989 USD traded on 23/04/2026
| Volume | %Daily avg. |
|---|---|
| 851,262 | 82% |
| OPEN | HIGH |
|---|---|
| 279.82 | 289.98 |
| 200daySMA | 100daySMA |
|---|---|
| 178.321 | 219.066 |
Close:284.4 |
|
|---|---|
|
Change +7.400 |
%Change +2.67% |
| LOW | CLOSE |
|---|---|
| 277.1175 | 284.4 |
| 50daySMA | 20daySMA |
|---|---|
| 244.899 | 261.459 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TRIANGLE | 244.16 | |
| 02/03/26 | BREAKOUT | 258.54 | |
| 12/03/26 | TREND | 215.94 |