MTSI.US
MACOM Technology Solutions Holdings Inc
SECTOR:
6,144,802 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,976,965 | 129% |
| OPEN | HIGH |
|---|---|
| 309.98 | 318.42 |
| 200daySMA | 100daySMA |
|---|---|
| 250.814 | 308.785 |
Close:310.82 |
|
|---|---|
|
Change +9.180 |
%Change +3.04% |
| LOW | CLOSE |
|---|---|
| 299.73 | 310.82 |
| 50daySMA | 20daySMA |
|---|---|
| 336.100 | 288.934 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TRIANGLE | 244.16 | |
| 02/03/26 | BREAKOUT | 258.54 | |
| 12/03/26 | TREND | 215.94 |