MTSI.US
MACOM Technology Solutions Holdings Inc
SECTOR:
872,362 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 705,909 | 92% |
| OPEN | HIGH |
|---|---|
| 120.73 | 124.14 |
| 200daySMA | 100daySMA |
|---|---|
| 125.209 | 123.796 |
Close:123.58 |
|
|---|---|
|
Change +2.430 |
%Change +2.01% |
| LOW | CLOSE |
|---|---|
| 120.73 | 123.58 |
| 50daySMA | 20daySMA |
|---|---|
| 137.204 | 137.760 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 109.33 | |
| 06/11/24 | TREND | 120.71 | |
| 08/04/25 | DCROSS | 87.64 | |
| 25/06/25 | GCROSS | 139.17 | |
| 17/07/25 | BREAKOUT | 141.76 |