MCBC.US
Macatawa Bank Corporation
SECTOR:
18,240 USD traded on 08/05/2024
| Volume | %Daily avg. |
|---|---|
| 125,884 | 38% |
| OPEN | HIGH |
|---|---|
| 14.28 | 14.51 |
| 200daySMA | 100daySMA |
|---|---|
| 10.090 | 10.988 |
Close:14.49 |
|
|---|---|
|
Change +0.180 |
%Change +1.26% |
| LOW | CLOSE |
|---|---|
| 14.245 | 14.49 |
| 50daySMA | 20daySMA |
|---|---|
| 11.308 | 13.728 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/12/23 | BREAKOUT | 9.99 | ||
| 06/12/23 | GCROSS | 10.23 | ||
| 13/12/23 | TRIANGLE | 10.76 | ||
| 29/04/24 | DIVIDEND | 2.53% | EXDIV.10/05 |