WINK.L
M Winkworth PLC
SECTOR:Real Estate Investment & Services
£8,625 traded on 13/08/2026
| Volume | %Daily avg. |
|---|---|
| 5,000 | 56% |
| OPEN | HIGH |
|---|---|
| 172.5 | 172.5 |
| 200daySMA | 100daySMA |
|---|---|
| 173.610 | 171.267 |
Close:172.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 171 | 172.5 |
| 50daySMA | 20daySMA |
|---|---|
| 175.182 | 184.071 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/06/26 | BREAKOUT | 175 | ||
| 17/07/26 | DIVIDEND | 7.44% | EXDIV.23/07 | |
| 30/07/26 | GCROSS | 177.5 | ||
| 06/08/26 | TREND | 177.5 | ||
| 07/08/26 | TREND | 170 | ||
| 10/08/26 | TREND | 175 | ||
| 11/08/26 | TREND | 170 | ||
| 12/08/26 | TREND | 172.5 | ||
| 13/08/26 | TREND | 172.5 |