WINK.L
M Winkworth PLC
SECTOR:Real Estate Investment & Services
£32 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 19 | 0% |
| OPEN | HIGH |
|---|---|
| 172.5 | 180 |
| 200daySMA | 100daySMA |
|---|---|
| 173.334 | 171.804 |
Close:172.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 172.5 | 172.5 |
| 50daySMA | 20daySMA |
|---|---|
| 175.982 | 182.925 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/06/26 | BREAKOUT | 175 | ||
| 17/07/26 | DIVIDEND | 7.44% | EXDIV.23/07 | |
| 30/07/26 | GCROSS | 177.5 | ||
| 06/08/26 | TREND | 177.5 | ||
| 07/08/26 | TREND | 170 | ||
| 10/08/26 | TREND | 175 | ||
| 11/08/26 | TREND | 170 | ||
| 12/08/26 | TREND | 172.5 | ||
| 13/08/26 | TREND | 172.5 | ||
| 14/08/26 | TREND | 172.5 | ||
| 17/08/26 | TREND | 172.5 | ||
| 18/08/26 | TREND | 172.5 | ||
| 19/08/26 | TREND | 172.5 | ||
| 20/08/26 | TREND | 172.5 |