
WINK.L
M Winkworth PLC
SECTOR:Real Estate Investment & Services
£6,295 traded on 16/07/2025
Volume | %Daily avg. |
---|---|
3,071 | 105% |
OPEN | HIGH |
---|---|
205 | 210 |
200daySMA | 100daySMA |
---|---|
197.970 | 205.625 |
Close:205 |
|
---|---|
Change -5 |
%Change -2.38% |
LOW | CLOSE |
---|---|
205 | 205 |
50daySMA | 20daySMA |
---|---|
211.060 | 214.850 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/09/24 | TREND | 206 | |
16/09/24 | TREND | 206 | |
17/09/24 | TREND | 206 | |
17/01/25 | BREAKOUT | 210 | |
06/02/25 | BREAKOUT | 210 | |
01/04/25 | BREAKOUT | 210 | |
10/06/25 | TREND | 203 | |
11/06/25 | TREND | 202 | |
12/06/25 | TREND | 202 | |
13/06/25 | TREND | 202 | |
16/06/25 | TREND | 202 | |
17/06/25 | TREND | 202 | |
18/06/25 | TREND | 202 |