
WINK.L
M Winkworth PLC
SECTOR:Real Estate Investment & Services
£4 traded on 02/09/2025
Volume | %Daily avg. |
---|---|
2 | 0% |
OPEN | HIGH |
---|---|
203 | 203 |
200daySMA | 100daySMA |
---|---|
195.035 | 202.450 |
Close:203 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
196 | 203 |
50daySMA | 20daySMA |
---|---|
205.498 | 211.200 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
13/09/24 | TREND | 206 | ||
16/09/24 | TREND | 206 | ||
17/09/24 | TREND | 206 | ||
10/10/24 | DIVIDEND | 5.94% | EXDIV.17/10 | |
17/01/25 | BREAKOUT | 210 | ||
06/02/25 | BREAKOUT | 210 | ||
01/04/25 | BREAKOUT | 210 | ||
10/06/25 | TREND | 203 | ||
11/06/25 | TREND | 202 | ||
12/06/25 | TREND | 202 | ||
13/06/25 | TREND | 202 | ||
16/06/25 | TREND | 202 | ||
17/06/25 | TREND | 202 | ||
18/06/25 | TREND | 202 | ||
14/08/25 | TREND | 200 | ||
15/08/25 | TREND | 200 | ||
01/09/25 | BREAKOUT | 203 |