WINK.L
M Winkworth PLC
SECTOR:Real Estate Investment & Services
£6,295 traded on 16/07/2025
| Volume | %Daily avg. |
|---|---|
| 3,071 | 105% |
| OPEN | HIGH |
|---|---|
| 205 | 210 |
| 200daySMA | 100daySMA |
|---|---|
| 197.970 | 205.625 |
Close:205 |
|
|---|---|
|
Change -5 |
%Change -2.38% |
| LOW | CLOSE |
|---|---|
| 205 | 205 |
| 50daySMA | 20daySMA |
|---|---|
| 211.060 | 214.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | TREND | 206 | |
| 16/09/24 | TREND | 206 | |
| 17/09/24 | TREND | 206 | |
| 17/01/25 | BREAKOUT | 210 | |
| 06/02/25 | BREAKOUT | 210 | |
| 01/04/25 | BREAKOUT | 210 | |
| 10/06/25 | TREND | 203 | |
| 11/06/25 | TREND | 202 | |
| 12/06/25 | TREND | 202 | |
| 13/06/25 | TREND | 202 | |
| 16/06/25 | TREND | 202 | |
| 17/06/25 | TREND | 202 | |
| 18/06/25 | TREND | 202 |