MWE.L
M.T.I Wireless Edge Ltd
SECTOR:Technology Hardware & Equipment
£94,117 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 204,603 | 132% |
| OPEN | HIGH |
|---|---|
| 45 | 46.8 |
| 200daySMA | 100daySMA |
|---|---|
| 47.816 | 48.079 |
Close:46 |
|
|---|---|
|
Change +1 |
%Change +2.22% |
| LOW | CLOSE |
|---|---|
| 44.3 | 46 |
| 50daySMA | 20daySMA |
|---|---|
| 48.680 | 49.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/10/24 | TREND | 44 | |
| 09/10/24 | TREND | 43.5 | |
| 10/10/24 | TREND | 45.5 | |
| 11/10/24 | TREND | 46.5 | |
| 14/10/24 | TREND | 46.5 | |
| 15/10/24 | TREND | 46.5 | |
| 16/10/24 | TREND | 45.5 | |
| 17/10/24 | TREND | 45.5 | |
| 18/10/24 | TREND | 45.5 | |
| 21/10/24 | TREND | 45.5 | |
| 22/10/24 | TREND | 45.5 | |
| 23/10/24 | TREND | 45.5 | |
| 24/10/24 | TREND | 45.5 | |
| 25/10/24 | TREND | 46.5 | |
| 26/03/25 | TREND | 55.5 | |
| 27/03/25 | TREND | 53 | |
| 28/03/25 | TREND | 53.25 | |
| 31/03/25 | TREND | 52.5 | |
| 01/04/25 | TREND | 51.5 | |
| 02/04/25 | TREND | 50 | |
| 03/04/25 | TREND | 51 | |
| 04/04/25 | TREND | 48.5 | |
| 07/04/25 | TREND | 46 | |
| 08/04/25 | TREND | 48.5 | |
| 25/06/25 | TREND | 44 | |
| 26/06/25 | TREND | 45.5 | |
| 27/06/25 | TREND | 47 | |
| 30/06/25 | TREND | 46 | |
| 07/08/25 | BREAKOUT | 48.5 | |
| 12/08/25 | TREND | 46 | |
| 13/08/25 | TREND | 45.5 | |
| 14/08/25 | TREND | 45.5 |