MWE.L
M.T.I Wireless Edge Ltd
SECTOR:Technology Hardware & Equipment
£207,749 traded on 29/07/2026
| Volume | %Daily avg. |
|---|---|
| 312,405 | 229% |
| OPEN | HIGH |
|---|---|
| 68 | 69 |
| 200daySMA | 100daySMA |
|---|---|
| 55.919 | 66.092 |
Close:66.5 |
|
|---|---|
|
Change -1.500 |
%Change -2.21% |
| LOW | CLOSE |
|---|---|
| 65.25 | 66.5 |
| 50daySMA | 20daySMA |
|---|---|
| 70.984 | 74.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 52.5 | |
| 13/02/26 | TREND | 52 | |
| 16/02/26 | TREND | 51.5 | |
| 31/03/26 | TRIANGLE | 56 | |
| 15/05/26 | TREND | 62.5 | |
| 18/05/26 | TREND | 63 | |
| 19/05/26 | TREND | 63 | |
| 20/05/26 | TREND | 62 | |
| 21/05/26 | TREND | 62 | |
| 22/05/26 | TREND | 61 | |
| 26/05/26 | TREND | 66 | |
| 27/05/26 | TREND | 68.5 | |
| 29/05/26 | TREND | 66.5 | |
| 01/06/26 | TREND | 66.5 | |
| 02/06/26 | TREND | 67 | |
| 03/06/26 | TREND | 69 | |
| 04/06/26 | TREND | 69 | |
| 15/07/26 | TREND | 69 | |
| 16/07/26 | TREND | 70.5 | |
| 17/07/26 | TREND | 70.5 | |
| 20/07/26 | TREND | 69 |