MWE.L
M.T.I Wireless Edge Ltd
SECTOR:Technology Hardware & Equipment
£86,305 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 183,629 | 173% |
| OPEN | HIGH |
|---|---|
| 48.4 | 48.4 |
| 200daySMA | 100daySMA |
|---|---|
| 46.942 | 50.310 |
Close:47 |
|
|---|---|
|
Change -2 |
%Change -4.08% |
| LOW | CLOSE |
|---|---|
| 45.8 | 47 |
| 50daySMA | 20daySMA |
|---|---|
| 48.335 | 50.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/10/24 | TREND | 44 | |
| 09/10/24 | TREND | 43.5 | |
| 10/10/24 | TREND | 45.5 | |
| 11/10/24 | TREND | 46.5 | |
| 14/10/24 | TREND | 46.5 | |
| 15/10/24 | TREND | 46.5 | |
| 16/10/24 | TREND | 45.5 | |
| 17/10/24 | TREND | 45.5 | |
| 18/10/24 | TREND | 45.5 | |
| 21/10/24 | TREND | 45.5 | |
| 22/10/24 | TREND | 45.5 | |
| 23/10/24 | TREND | 45.5 | |
| 24/10/24 | TREND | 45.5 | |
| 25/10/24 | TREND | 46.5 | |
| 26/03/25 | TREND | 55.5 | |
| 27/03/25 | TREND | 53 | |
| 28/03/25 | TREND | 53.25 | |
| 31/03/25 | TREND | 52.5 | |
| 01/04/25 | TREND | 51.5 | |
| 02/04/25 | TREND | 50 | |
| 03/04/25 | TREND | 51 | |
| 04/04/25 | TREND | 48.5 | |
| 07/04/25 | TREND | 46 | |
| 08/04/25 | TREND | 48.5 |