
MWE.L
M.T.I Wireless Edge Ltd
SECTOR:Technology Hardware & Equipment
£167,752 traded on 14/02/2025
Volume | %Daily avg. |
---|---|
316,515 | 399% |
OPEN | HIGH |
---|---|
54.5 | 55.8 |
200daySMA | 100daySMA |
---|---|
44.303 | 47.222 |
Close:53 |
|
---|---|
Change -1.500 |
%Change -2.75% |
LOW | CLOSE |
---|---|
52.5 | 53 |
50daySMA | 20daySMA |
---|---|
48.144 | 52.425 |

Date | Pattern | Price | Sign |
---|---|---|---|
08/10/24 | TREND | 44 | |
09/10/24 | TREND | 43.5 | |
10/10/24 | TREND | 45.5 | |
11/10/24 | TREND | 46.5 | |
14/10/24 | TREND | 46.5 | |
15/10/24 | TREND | 46.5 | |
16/10/24 | TREND | 45.5 | |
17/10/24 | TREND | 45.5 | |
18/10/24 | TREND | 45.5 | |
21/10/24 | TREND | 45.5 | |
22/10/24 | TREND | 45.5 | |
23/10/24 | TREND | 45.5 | |
24/10/24 | TREND | 45.5 | |
25/10/24 | TREND | 46.5 |