MWE.L
M.T.I Wireless Edge Ltd
SECTOR:Technology Hardware & Equipment
£15,540 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 40,364 | 46% |
| OPEN | HIGH |
|---|---|
| 39.7 | 39.7 |
| 200daySMA | 100daySMA |
|---|---|
| 37.451 | 42.440 |
Close:38.5 |
|
|---|---|
|
Change -1.500 |
%Change -3.75% |
| LOW | CLOSE |
|---|---|
| 38.265 | 38.5 |
| 50daySMA | 20daySMA |
|---|---|
| 42.548 | 41.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/03/24 | BREAKOUT | 36 | |
| 03/04/24 | GCROSS | 46 | |
| 25/04/24 | TREND | 42 | |
| 26/04/24 | TREND | 42 | |
| 29/04/24 | TREND | 42 | |
| 30/04/24 | TREND | 42 | |
| 01/05/24 | TREND | 42 | |
| 16/05/24 | BREAKOUT | 46 | |
| 13/06/24 | TREND | 42.5 | |
| 14/06/24 | TREND | 42.5 | |
| 17/06/24 | TREND | 42 | |
| 08/07/24 | BREAKOUT | 41.5 | |
| 26/07/24 | 3MONTH_LOW | 38.5 |