LPLA.US
LPL Financial Holdings Inc
SECTOR:
2,216,304 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 593,388 | 62% |
| OPEN | HIGH |
|---|---|
| 371.88 | 373.8 |
| 200daySMA | 100daySMA |
|---|---|
| 354.080 | 360.192 |
Close:373.5 |
|
|---|---|
|
Change +0.830 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 363.75 | 373.5 |
| 50daySMA | 20daySMA |
|---|---|
| 347.941 | 361.217 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | DCROSS | 219.31 | ||
| 25/09/24 | TRIANGLE | 230.35 | ||
| 04/11/24 | DIVIDEND | 0.43% | EXDIV.14/11 | |
| 18/11/24 | GCROSS | 314.205 | ||
| 23/12/24 | TREND | 328.735 | ||
| 15/10/25 | DCROSS | 329.25 |