LGRS.L
Loungers plc
SECTOR:Travel & Leisure
£364,589 traded on 10/05/2024
Volume | %Daily avg. |
---|---|
136,041 | 148% |
OPEN | HIGH |
---|---|
270 | 270 |
200daySMA | 100daySMA |
---|---|
207.995 | 221.270 |
Close:268 |
|
---|---|
Change +2 |
%Change +0.75% |
LOW | CLOSE |
---|---|
264 | 268 |
50daySMA | 20daySMA |
---|---|
221.880 | 241.650 |
Date | Pattern | Price | Sign |
---|---|---|---|
24/10/23 | TREND | 188 | |
25/10/23 | TREND | 187 | |
02/11/23 | TREND | 185.5 | |
03/11/23 | TREND | 189 | |
06/11/23 | TREND | 186.5 | |
07/11/23 | TREND | 186.5 | |
08/11/23 | TREND | 187 | |
09/11/23 | TREND | 191 | |
27/11/23 | GCROSS | 234 | |
19/12/23 | TREND | 226 | |
20/12/23 | TREND | 226 | |
21/12/23 | TREND | 226 | |
22/12/23 | TREND | 226 | |
27/12/23 | TREND | 226 | |
28/12/23 | TREND | 226 | |
23/04/24 | TRIANGLE | 221 |