LSEG.L
London Stock Exchange Group plc
SECTOR:General Financial
£111,372,987 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,303,828 | 93% |
| OPEN | HIGH |
|---|---|
| 8456 | 8564 |
| 200daySMA | 100daySMA |
|---|---|
| 8698.171 | 8979.134 |
Close:8542 |
|
|---|---|
|
Change +24 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 8432 | 8542 |
| 50daySMA | 20daySMA |
|---|---|
| 8819.319 | 9094.319 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/02/26 | BREAKOUT | 7790 | ||
| 27/03/26 | TREND | 8246 | ||
| 30/04/26 | GCROSS | 9550 | ||
| 19/05/26 | TREND | 9458 | ||
| 20/05/26 | TREND | 9372 | ||
| 21/05/26 | TREND | 9274 | ||
| 22/05/26 | TREND | 9326 | ||
| 26/05/26 | TREND | 9176 | ||
| 27/05/26 | TREND | 9136 | ||
| 06/08/26 | DIVIDEND | 1.83% | EXDIV.13/08 | |
| 12/08/26 | TREND | 8752 | ||
| 13/08/26 | TREND | 8556 | ||
| 14/08/26 | TREND | 8536 | ||
| 17/08/26 | TREND | 8478 | ||
| 18/08/26 | TREND | 8506 |