LSEG.L
London Stock Exchange Group plc
SECTOR:General Financial
£66,094,256 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 579,520 | 56% |
| OPEN | HIGH |
|---|---|
| 11375 | 11445 |
| 200daySMA | 100daySMA |
|---|---|
| 10817.617 | 11475.786 |
Close:11405 |
|
|---|---|
|
Change +50 |
%Change +0.44% |
| LOW | CLOSE |
|---|---|
| 11180 | 11405 |
| 50daySMA | 20daySMA |
|---|---|
| 11455.607 | 11803.604 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/10/24 | TREND | 10125 | ||
| 08/10/24 | TREND | 10170 | ||
| 09/10/24 | TREND | 10185 | ||
| 10/10/24 | TREND | 10100 | ||
| 11/10/24 | TREND | 10120 | ||
| 14/10/24 | TREND | 10170 | ||
| 15/10/24 | TREND | 10255 | ||
| 21/11/24 | TRIANGLE | 11010 | ||
| 17/02/25 | TREND | 11725 | ||
| 18/02/25 | TREND | 11690 | ||
| 19/02/25 | TREND | 11705 | ||
| 20/02/25 | TREND | 11700 | ||
| 21/02/25 | TREND | 11585 | ||
| 24/02/25 | TREND | 11300 | ||
| 10/03/25 | DIVIDEND | 1.20% | EXDIV.17/04 | |
| 20/03/25 | BREAKOUT | 11250 |