LSEG.L
London Stock Exchange Group plc
SECTOR:General Financial
£98,235,117 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,059,710 | 66% |
| OPEN | HIGH |
|---|---|
| 9472 | 9544 |
| 200daySMA | 100daySMA |
|---|---|
| 10459.423 | 9624.757 |
Close:9270 |
|
|---|---|
|
Change -208 |
%Change -2.19% |
| LOW | CLOSE |
|---|---|
| 9258 | 9270 |
| 50daySMA | 20daySMA |
|---|---|
| 9074.680 | 9633 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | TREND | 10125 | |
| 08/10/24 | TREND | 10170 | |
| 09/10/24 | TREND | 10185 | |
| 10/10/24 | TREND | 10100 | |
| 11/10/24 | TREND | 10120 | |
| 14/10/24 | TREND | 10170 | |
| 15/10/24 | TREND | 10255 | |
| 17/02/25 | TREND | 11725 | |
| 18/02/25 | TREND | 11690 | |
| 19/02/25 | TREND | 11705 | |
| 20/02/25 | TREND | 11700 | |
| 21/02/25 | TREND | 11585 | |
| 24/02/25 | TREND | 11300 | |
| 20/03/25 | BREAKOUT | 11250 | |
| 29/07/25 | DCROSS | 10000 | |
| 23/10/25 | BREAKOUT | 9346 |