LSEG.L
London Stock Exchange Group plc
SECTOR:General Financial
£137,531,778 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,637,673 | 135% |
| OPEN | HIGH |
|---|---|
| 8534 | 8594.7607 |
| 200daySMA | 100daySMA |
|---|---|
| 8814.684 | 9043.460 |
Close:8398 |
|
|---|---|
|
Change -208 |
%Change -2.42% |
| LOW | CLOSE |
|---|---|
| 8380 | 8398 |
| 50daySMA | 20daySMA |
|---|---|
| 9012.640 | 9310.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | BREAKOUT | 7790 | |
| 27/03/26 | TREND | 8246 | |
| 30/04/26 | GCROSS | 9550 | |
| 19/05/26 | TREND | 9458 | |
| 20/05/26 | TREND | 9372 | |
| 21/05/26 | TREND | 9274 | |
| 22/05/26 | TREND | 9326 | |
| 26/05/26 | TREND | 9176 | |
| 27/05/26 | TREND | 9136 |