LSEG.L
London Stock Exchange Group plc
SECTOR:General Financial
£243,016,968 traded on 19/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,872,541 | 197% |
| OPEN | HIGH |
|---|---|
| 8332 | 8460 |
| 200daySMA | 100daySMA |
|---|---|
| 8763.591 | 8780.573 |
Close:8460 |
|
|---|---|
|
Change +122 |
%Change +1.46% |
| LOW | CLOSE |
|---|---|
| 8158 | 8460 |
| 50daySMA | 20daySMA |
|---|---|
| 9421.601 | 9518.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | BREAKOUT | 7790 | |
| 27/03/26 | TREND | 8246 | |
| 30/04/26 | GCROSS | 9550 | |
| 19/05/26 | TREND | 9458 | |
| 20/05/26 | TREND | 9372 | |
| 21/05/26 | TREND | 9274 | |
| 22/05/26 | TREND | 9326 | |
| 26/05/26 | TREND | 9176 | |
| 27/05/26 | TREND | 9136 |