LSEG.L
London Stock Exchange Group plc
SECTOR:General Financial
£132,233,561 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,215,382 | 84% |
| OPEN | HIGH |
|---|---|
| 10880 | 10980 |
| 200daySMA | 100daySMA |
|---|---|
| 11155.961 | 11311.754 |
Close:10880 |
|
|---|---|
|
Change +40 |
%Change +0.37% |
| LOW | CLOSE |
|---|---|
| 10785 | 10880 |
| 50daySMA | 20daySMA |
|---|---|
| 11395 | 11373.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | TREND | 10125 | |
| 08/10/24 | TREND | 10170 | |
| 09/10/24 | TREND | 10185 | |
| 10/10/24 | TREND | 10100 | |
| 11/10/24 | TREND | 10120 | |
| 14/10/24 | TREND | 10170 | |
| 15/10/24 | TREND | 10255 | |
| 17/02/25 | TREND | 11725 | |
| 18/02/25 | TREND | 11690 | |
| 19/02/25 | TREND | 11705 | |
| 20/02/25 | TREND | 11700 | |
| 21/02/25 | TREND | 11585 | |
| 24/02/25 | TREND | 11300 | |
| 20/03/25 | BREAKOUT | 11250 |