LSEG.L
London Stock Exchange Group plc
SECTOR:General Financial
£84,764,159 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 928,617 | 73% |
| OPEN | HIGH |
|---|---|
| 9192 | 9200 |
| 200daySMA | 100daySMA |
|---|---|
| 8730.542 | 9154.725 |
Close:9128 |
|
|---|---|
|
Change -34 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 9074 | 9128 |
| 50daySMA | 20daySMA |
|---|---|
| 9338.095 | 9502.722 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/01/24 | TREND | 9020 | ||
| 10/01/24 | TREND | 9092 | ||
| 11/01/24 | TREND | 9140 | ||
| 12/01/24 | TREND | 9184 | ||
| 15/01/24 | TREND | 9210 | ||
| 16/01/24 | TREND | 9224 | ||
| 02/04/24 | DIVIDEND | 1.20% | EXDIV.18/04 | |
| 11/04/24 | TREND | 9306 | ||
| 12/04/24 | TREND | 9314 | ||
| 15/04/24 | TREND | 9270 | ||
| 16/04/24 | TREND | 9152 | ||
| 17/04/24 | TREND | 9130 | ||
| 18/04/24 | TREND | 9036 | ||
| 19/04/24 | TREND | 8984 | ||
| 22/04/24 | TREND | 9100 | ||
| 23/04/24 | TREND | 8998 | ||
| 24/04/24 | TREND | 8808 | ||
| 25/04/24 | TREND | 8890 | ||
| 26/04/24 | TREND | 8934 |