logo
Search company  
Code Company Name
flagImg

LSEG.L
London Stock Exchange Group plc

SECTOR:General Financial


£212,753,740 traded on 24/10/2025

Volume %Daily avg.
2,171,843 122%
OPEN HIGH
9506 9846
200daySMA 100daySMA
10558.102 9775.673
Close:9796

Change

+450

%Change

+4.81%
LOW CLOSE
9474 9796
50daySMA 20daySMA
9024.940 9081.600
chartImg

Access chart patterns

Date Pattern Price Sign
07/10/24TREND10125
08/10/24TREND10170
09/10/24TREND10185
10/10/24TREND10100
11/10/24TREND10120
14/10/24TREND10170
15/10/24TREND10255
17/02/25TREND11725
18/02/25TREND11690
19/02/25TREND11705
20/02/25TREND11700
21/02/25TREND11585
24/02/25TREND11300
20/03/25BREAKOUT11250
29/07/25DCROSS10000
23/10/25BREAKOUT9346

Copyright © 2023 propatterns.co.uk - All Rights Reserved