LSEG.L
London Stock Exchange Group plc
SECTOR:General Financial
£67,924,263 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 717,712 | 42% |
| OPEN | HIGH |
|---|---|
| 9400 | 9518 |
| 200daySMA | 100daySMA |
|---|---|
| 11054.328 | 10883.548 |
Close:9464 |
|
|---|---|
|
Change -6 |
%Change -0.06% |
| LOW | CLOSE |
|---|---|
| 9400 | 9464 |
| 50daySMA | 20daySMA |
|---|---|
| 10485.956 | 10112.068 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/10/24 | TREND | 10125 | ||
| 08/10/24 | TREND | 10170 | ||
| 09/10/24 | TREND | 10185 | ||
| 10/10/24 | TREND | 10100 | ||
| 11/10/24 | TREND | 10120 | ||
| 14/10/24 | TREND | 10170 | ||
| 15/10/24 | TREND | 10255 | ||
| 17/02/25 | TREND | 11725 | ||
| 18/02/25 | TREND | 11690 | ||
| 19/02/25 | TREND | 11705 | ||
| 20/02/25 | TREND | 11700 | ||
| 21/02/25 | TREND | 11585 | ||
| 24/02/25 | TREND | 11300 | ||
| 20/03/25 | BREAKOUT | 11250 | ||
| 29/07/25 | DCROSS | 10000 | ||
| 04/08/25 | DIVIDEND | 1.46% | EXDIV.14/08 |