LSEG.L
London Stock Exchange Group plc
SECTOR:General Financial
£162,204,854 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,843,656 | 125% |
| OPEN | HIGH |
|---|---|
| 8780 | 8814 |
| 200daySMA | 100daySMA |
|---|---|
| 8686.127 | 8991.327 |
Close:8798 |
|
|---|---|
|
Change -42 |
%Change -0.48% |
| LOW | CLOSE |
|---|---|
| 8580 | 8798 |
| 50daySMA | 20daySMA |
|---|---|
| 8804.897 | 9100.496 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/02/26 | BREAKOUT | 7790 | ||
| 19/03/26 | TRIANGLE | 8618 | ||
| 27/03/26 | TREND | 8246 | ||
| 30/04/26 | GCROSS | 9550 | ||
| 19/05/26 | TREND | 9458 | ||
| 20/05/26 | TREND | 9372 | ||
| 21/05/26 | TREND | 9274 | ||
| 22/05/26 | TREND | 9326 | ||
| 26/05/26 | TREND | 9176 | ||
| 27/05/26 | TREND | 9136 | ||
| 06/08/26 | DIVIDEND | 1.83% | EXDIV.13/08 | |
| 12/08/26 | TREND | 8752 | ||
| 13/08/26 | TREND | 8556 | ||
| 14/08/26 | TREND | 8536 | ||
| 17/08/26 | TREND | 8478 | ||
| 18/08/26 | TREND | 8506 | ||
| 24/08/26 | BREAKOUT | 8840 |