LOK.L
LoknStore Group Plc
SECTOR:Real Estate Investment & Services
£95,538 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 8,646 | 1% |
| OPEN | HIGH |
|---|---|
| 1110 | 1110 |
| 200daySMA | 100daySMA |
|---|---|
| 799.875 | 888.820 |
Close:1105 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1100 | 1105 |
| 50daySMA | 20daySMA |
|---|---|
| 957.740 | 1157.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/23 | BREAKOUT | 720 | |
| 18/12/23 | TRIANGLE | 812 | |
| 08/01/24 | GCROSS | 840 | |
| 17/01/24 | TREND | 824 | |
| 18/01/24 | TREND | 816 | |
| 19/01/24 | TREND | 836 | |
| 22/01/24 | TREND | 812 | |
| 23/01/24 | TREND | 802 | |
| 24/01/24 | TREND | 804 | |
| 25/01/24 | TREND | 806 | |
| 26/01/24 | TREND | 802 | |
| 29/01/24 | TREND | 804 | |
| 18/03/24 | BREAKOUT | 824 |