LVO.US
LiveOne Inc
SECTOR:
3,627 USD traded on 22/04/2026
| Volume | %Daily avg. |
|---|---|
| 71,831 | 90% |
| OPEN | HIGH |
|---|---|
| 4.94 | 5.285 |
| 200daySMA | 100daySMA |
|---|---|
| 5.213 | 4.827 |
Close:5.05 |
|
|---|---|
|
Change +0.110 |
%Change +2.23% |
| LOW | CLOSE |
|---|---|
| 4.78 | 5.05 |
| 50daySMA | 20daySMA |
|---|---|
| 5.119 | 5.009 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/04/26 | TREND | 4.83 |