LVO.US
LiveOne Inc
SECTOR:
2,105 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 46,586 | 95% |
| OPEN | HIGH |
|---|---|
| 4.52 | 4.6793 |
| 200daySMA | 100daySMA |
|---|---|
| 5.131 | 5.515 |
Close:4.52 |
|
|---|---|
|
Change +0.130 |
%Change +2.96% |
| LOW | CLOSE |
|---|---|
| 4.38 | 4.52 |
| 50daySMA | 20daySMA |
|---|---|
| 5.970 | 5.470 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/04/26 | GCROSS | 5.13 |