LVO.US
LiveOne Inc
SECTOR:
3,170 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 117,860 | 208% |
| OPEN | HIGH |
|---|---|
| 2.86 | 2.86 |
| 200daySMA | 100daySMA |
|---|---|
| 4.618 | 3.922 |
Close:2.69 |
|
|---|---|
|
Change +0.060 |
%Change +2.28% |
| LOW | CLOSE |
|---|---|
| 2.41 | 2.69 |
| 50daySMA | 20daySMA |
|---|---|
| 2.964 | 2.739 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/04/26 | GCROSS | 5.13 | |
| 10/11/26 | DCROSS | 2.69 |