LVO.US
LiveOne Inc
SECTOR:
3,927 USD traded on 17/06/2026
| Volume | %Daily avg. |
|---|---|
| 61,848 | 73% |
| OPEN | HIGH |
|---|---|
| 6.26 | 6.48 |
| 200daySMA | 100daySMA |
|---|---|
| 5.039 | 5.359 |
Close:6.35 |
|
|---|---|
|
Change +0.070 |
%Change +1.11% |
| LOW | CLOSE |
|---|---|
| 6.155 | 6.35 |
| 50daySMA | 20daySMA |
|---|---|
| 5.717 | 6.771 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/03/26 | TRIANGLE | 5.57 | |
| 02/04/26 | TREND | 4.83 | |
| 29/04/26 | GCROSS | 5.13 |