LVO.US
LiveOne Inc
SECTOR:
3,264 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 79,045 | 73% |
| OPEN | HIGH |
|---|---|
| 4.29 | 4.345 |
| 200daySMA | 100daySMA |
|---|---|
| 8.009 | 6.814 |
Close:4.13 |
|
|---|---|
|
Change -0.160 |
%Change -3.73% |
| LOW | CLOSE |
|---|---|
| 4.13 | 4.13 |
| 50daySMA | 20daySMA |
|---|---|
| 5.724 | 5.062 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | TRIANGLE | 1.745 | |
| 11/09/24 | TREND | 1.48 | |
| 24/09/24 | DCROSS | 1.175 | |
| 06/10/25 | 3MONTH_LOW | 4.13 | |
| 06/10/25 | 1YEAR_LOW | 4.13 |