LINC.US
Lincoln Educational Services
SECTOR:
33,008 USD traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 142,896 | 59% |
| OPEN | HIGH |
|---|---|
| 22.28 | 23.16 |
| 200daySMA | 100daySMA |
|---|---|
| 19.577 | 22.042 |
Close:23.1 |
|
|---|---|
|
Change +0.820 |
%Change +3.68% |
| LOW | CLOSE |
|---|---|
| 22.12 | 23.1 |
| 50daySMA | 20daySMA |
|---|---|
| 21.269 | 23.302 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 11.8 | |
| 08/10/24 | BREAKOUT | 12.22 | |
| 17/10/24 | TRIANGLE | 12.9 | |
| 27/06/25 | BREAKOUT | 23.8 | |
| 06/08/25 | BREAKOUT | 24.5 | |
| 20/10/25 | BREAKOUT | 22.28 |