LINC.US
Lincoln Educational Services
SECTOR:
162,063 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 852,068 | 210% |
| OPEN | HIGH |
|---|---|
| 19.22 | 19.37 |
| 200daySMA | 100daySMA |
|---|---|
| 18.312 | 20.727 |
Close:19.02 |
|
|---|---|
|
Change -0.160 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 18.76 | 19.02 |
| 50daySMA | 20daySMA |
|---|---|
| 22.997 | 23.437 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 11.8 | |
| 08/10/24 | BREAKOUT | 12.22 | |
| 17/10/24 | TRIANGLE | 12.9 | |
| 27/06/25 | BREAKOUT | 23.8 | |
| 06/08/25 | BREAKOUT | 24.5 | |
| 15/08/25 | 3MONTH_LOW | 19.02 |