LGND.US
Ligand Pharmaceuticals Incorporated
SECTOR:
326,937 USD traded on 01/10/2025
| Volume | %Daily avg. |
|---|---|
| 182,570 | 77% |
| OPEN | HIGH |
|---|---|
| 176.68 | 181.695 |
| 200daySMA | 100daySMA |
|---|---|
| 123.225 | 135.045 |
Close:179.075 |
|
|---|---|
|
Change +1.940 |
%Change +1.10% |
| LOW | CLOSE |
|---|---|
| 176.68 | 179.075 |
| 50daySMA | 20daySMA |
|---|---|
| 158.362 | 176.273 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 101.02 | |
| 24/03/25 | BREAKOUT | 111.67 | |
| 09/05/25 | DCROSS | 104.48 | |
| 24/06/25 | BREAKOUT | 118.22 | |
| 09/07/25 | BREAKOUT | 122.4 | |
| 14/07/25 | GCROSS | 126.92 | |
| 06/08/25 | BREAKOUT | 142.4 | |
| 02/09/25 | TRIANGLE | 163.73 |