LGND.US
Ligand Pharmaceuticals Incorporated
SECTOR:
370,821 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 245,447 | 74% |
| OPEN | HIGH |
|---|---|
| 155.28 | 155.28 |
| 200daySMA | 100daySMA |
|---|---|
| 115.692 | 116.465 |
Close:151.08 |
|
|---|---|
|
Change -2.710 |
%Change -1.76% |
| LOW | CLOSE |
|---|---|
| 150.89 | 151.08 |
| 50daySMA | 20daySMA |
|---|---|
| 127.797 | 146.999 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 101.02 | |
| 24/03/25 | BREAKOUT | 111.67 | |
| 09/05/25 | DCROSS | 104.48 | |
| 24/06/25 | BREAKOUT | 118.22 | |
| 09/07/25 | BREAKOUT | 122.4 | |
| 14/07/25 | GCROSS | 126.92 | |
| 06/08/25 | BREAKOUT | 142.4 |