LFST.US
Lifestance Health Group Inc
SECTOR:
83,712 USD traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,513,784 | 79% |
| OPEN | HIGH |
|---|---|
| 5.58 | 5.635 |
| 200daySMA | 100daySMA |
|---|---|
| 6.220 | 5.190 |
Close:5.53 |
|
|---|---|
|
Change -0.080 |
%Change -1.43% |
| LOW | CLOSE |
|---|---|
| 5.505 | 5.53 |
| 50daySMA | 20daySMA |
|---|---|
| 5.176 | 5.633 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | GCROSS | 6.86 | |
| 08/05/25 | DCROSS | 5.81 | |
| 02/09/25 | BREAKOUT | 5.63 | |
| 09/09/25 | TRIANGLE | 5.485 | |
| 19/09/25 | TREND | 5.23 |