LFCR.US
Lifecore Biomedical Inc.
SECTOR:
11,226 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 172,712 | 81% |
| OPEN | HIGH |
|---|---|
| 6.66 | 6.67 |
| 200daySMA | 100daySMA |
|---|---|
| 6.910 | 7.440 |
Close:6.5 |
|
|---|---|
|
Change -0.130 |
%Change -1.96% |
| LOW | CLOSE |
|---|---|
| 6.44 | 6.5 |
| 50daySMA | 20daySMA |
|---|---|
| 7.529 | 7.690 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 6.04 | |
| 29/10/24 | TRIANGLE | 5.65 | |
| 04/12/24 | GCROSS | 7.5 | |
| 27/03/25 | BREAKOUT | 6.83 | |
| 20/06/25 | BREAKOUT | 6.94 | |
| 10/07/25 | BREAKOUT | 8.78 | |
| 10/10/25 | 3MONTH_LOW | 6.5 |