LFCR.US
Lifecore Biomedical Inc.
SECTOR:
5,771 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 75,742 | 66% |
| OPEN | HIGH |
|---|---|
| 7.6 | 7.657 |
| 200daySMA | 100daySMA |
|---|---|
| 6.879 | 7.151 |
Close:7.62 |
|
|---|---|
|
Change +0.090 |
%Change +1.20% |
| LOW | CLOSE |
|---|---|
| 7.3498 | 7.62 |
| 50daySMA | 20daySMA |
|---|---|
| 7.741 | 7.760 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 6.04 | |
| 28/08/24 | 3MONTH_LOW | 3.97 | |
| 28/08/24 | 1YEAR_LOW | 3.97 | |
| 29/10/24 | TRIANGLE | 5.65 | |
| 04/12/24 | GCROSS | 7.5 | |
| 27/03/25 | BREAKOUT | 6.83 | |
| 20/06/25 | BREAKOUT | 6.94 | |
| 10/07/25 | BREAKOUT | 8.78 |