LBTYA.US
Liberty Global PLC
SECTOR:
133,776 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,341,786 | 83% |
| OPEN | HIGH |
|---|---|
| 10.18 | 10.205 |
| 200daySMA | 100daySMA |
|---|---|
| 11.177 | 10.614 |
Close:9.97 |
|
|---|---|
|
Change -0.260 |
%Change -2.54% |
| LOW | CLOSE |
|---|---|
| 9.85 | 9.97 |
| 50daySMA | 20daySMA |
|---|---|
| 10.035 | 10.431 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 18.69 | |
| 19/08/24 | GCROSS | 18.93 | |
| 04/09/24 | BREAKOUT | 20.03 | |
| 17/03/25 | BREAKOUT | 11.86 | |
| 12/05/25 | DCROSS | 9.23 | |
| 10/06/25 | BREAKOUT | 9.98 |