LBTYA.US
Liberty Global PLC
SECTOR:
207,938 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,780,292 | 78% |
| OPEN | HIGH |
|---|---|
| 11.52 | 11.69 |
| 200daySMA | 100daySMA |
|---|---|
| 11.153 | 10.340 |
Close:11.68 |
|
|---|---|
|
Change +0.230 |
%Change +2.01% |
| LOW | CLOSE |
|---|---|
| 11.49 | 11.68 |
| 50daySMA | 20daySMA |
|---|---|
| 10.523 | 11.371 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 18.69 | |
| 19/08/24 | GCROSS | 18.93 | |
| 04/09/24 | BREAKOUT | 20.03 | |
| 17/03/25 | BREAKOUT | 11.86 | |
| 03/04/25 | TREND | 11.02 | |
| 12/05/25 | DCROSS | 9.23 | |
| 10/06/25 | BREAKOUT | 9.98 | |
| 30/06/25 | TRIANGLE | 10.01 | |
| 01/08/25 | BREAKOUT | 10.54 |