LBTYA.US
Liberty Global PLC
SECTOR:
569,190 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 5,188,607 | 256% |
| OPEN | HIGH |
|---|---|
| 10.56 | 11.37 |
| 200daySMA | 100daySMA |
|---|---|
| 10.911 | 10.948 |
Close:10.97 |
|
|---|---|
|
Change +0.260 |
%Change +2.43% |
| LOW | CLOSE |
|---|---|
| 10.34 | 10.97 |
| 50daySMA | 20daySMA |
|---|---|
| 11.671 | 11.666 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 18.69 | |
| 19/08/24 | GCROSS | 18.93 | |
| 04/09/24 | BREAKOUT | 20.03 | |
| 17/03/25 | BREAKOUT | 11.86 | |
| 12/05/25 | DCROSS | 9.23 | |
| 10/06/25 | BREAKOUT | 9.98 | |
| 30/06/25 | TRIANGLE | 10.01 | |
| 01/08/25 | BREAKOUT | 10.54 | |
| 18/09/25 | GCROSS | 11.94 |