LGIH.US
LGI Homes
SECTOR:
361,143 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 551,112 | 126% |
| OPEN | HIGH |
|---|---|
| 67.66 | 68.05 |
| 200daySMA | 100daySMA |
|---|---|
| 74.244 | 56.731 |
Close:65.53 |
|
|---|---|
|
Change +0.510 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 64.58 | 65.53 |
| 50daySMA | 20daySMA |
|---|---|
| 55.032 | 60.081 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | GCROSS | 118.01 | |
| 04/11/24 | BREAKOUT | 106.185 | |
| 05/11/24 | BREAKOUT | 109.52 | |
| 13/01/25 | DCROSS | 84.45 | |
| 12/08/25 | TRIANGLE | 61.43 |