LGIH.US
LGI Homes
SECTOR:
179,633 USD traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 348,668 | 98% |
| OPEN | HIGH |
|---|---|
| 51.46 | 51.945 |
| 200daySMA | 100daySMA |
|---|---|
| 83.707 | 63.970 |
Close:51.52 |
|
|---|---|
|
Change -0.040 |
%Change -0.08% |
| LOW | CLOSE |
|---|---|
| 50.95 | 51.52 |
| 50daySMA | 20daySMA |
|---|---|
| 54.623 | 52.691 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | GCROSS | 118.01 | |
| 04/11/24 | BREAKOUT | 106.185 | |
| 05/11/24 | BREAKOUT | 109.52 | |
| 13/01/25 | DCROSS | 84.45 |