LGIH.US
LGI Homes
SECTOR:
137,934 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 295,174 | 73% |
| OPEN | HIGH |
|---|---|
| 46.05 | 47.121 |
| 200daySMA | 100daySMA |
|---|---|
| 60.791 | 54.731 |
Close:46.73 |
|
|---|---|
|
Change +0.560 |
%Change +1.21% |
| LOW | CLOSE |
|---|---|
| 45.315 | 46.73 |
| 50daySMA | 20daySMA |
|---|---|
| 53.241 | 47.123 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | GCROSS | 118.01 | |
| 04/11/24 | BREAKOUT | 106.185 | |
| 05/11/24 | BREAKOUT | 109.52 | |
| 13/01/25 | DCROSS | 84.45 |