LTG.L
Learning Technologies Group plc
SECTOR:Software & Computer Services
£1,105,582 traded on 17/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,441,438 | 83% |
| OPEN | HIGH |
|---|---|
| 75 | 78.6 |
| 200daySMA | 100daySMA |
|---|---|
| 76.340 | 80.865 |
Close:76.7 |
|
|---|---|
|
Change -0.600 |
%Change -0.78% |
| LOW | CLOSE |
|---|---|
| 75 | 76.7 |
| 50daySMA | 20daySMA |
|---|---|
| 82.321 | 80.330 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/12/23 | TREND | 71.45 | ||
| 14/12/23 | TREND | 76.25 | ||
| 15/12/23 | TREND | 74.8 | ||
| 18/12/23 | TREND | 76.75 | ||
| 15/02/24 | BREAKOUT | 84.6 | ||
| 20/02/24 | GCROSS | 84.95 | ||
| 13/03/24 | TREND | 80.75 | ||
| 14/03/24 | TREND | 81.5 | ||
| 15/03/24 | TREND | 81.25 | ||
| 18/03/24 | TREND | 81.25 | ||
| 19/03/24 | TREND | 81.5 | ||
| 20/03/24 | TREND | 80.1 | ||
| 21/03/24 | TREND | 84.6 | ||
| 22/03/24 | TREND | 83.9 | ||
| 25/03/24 | TREND | 83.5 | ||
| 26/03/24 | TREND | 83.3 | ||
| 27/03/24 | TREND | 84.3 | ||
| 29/04/24 | DIVIDEND | 2.22% | EXDIV.06/06 |