LSTR.US
Landstar System Inc
SECTOR:
521,283 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 363,872 | 100% |
| OPEN | HIGH |
|---|---|
| 145.27 | 145.27 |
| 200daySMA | 100daySMA |
|---|---|
| 160.787 | 145.117 |
Close:143.26 |
|
|---|---|
|
Change -2.470 |
%Change -1.69% |
| LOW | CLOSE |
|---|---|
| 141.78 | 143.26 |
| 50daySMA | 20daySMA |
|---|---|
| 141.957 | 147.782 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.72% | EXDIV.20/08 | |
| 03/02/25 | DCROSS | 162.81 | ||
| 03/06/25 | TRIANGLE | 140.48 | ||
| 11/06/25 | TREND | 139.54 | ||
| 01/07/25 | BREAKOUT | 145.26 |