LSTR.US
Landstar System Inc
SECTOR:
617,868 USD traded on 18/05/2026
| Volume | %Daily avg. |
|---|---|
| 344,966 | 68% |
| OPEN | HIGH |
|---|---|
| 176.23 | 180.86 |
| 200daySMA | 100daySMA |
|---|---|
| 144.428 | 160.850 |
Close:179.11 |
|
|---|---|
|
Change +3.070 |
%Change +1.74% |
| LOW | CLOSE |
|---|---|
| 176.005 | 179.11 |
| 50daySMA | 20daySMA |
|---|---|
| 169.881 | 187.786 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/04/26 | TRIANGLE | 166.84 | ||
| 01/05/26 | DIVIDEND | 0.87% | EXDIV.19/05 | |
| 14/05/26 | TREND | 167.95 |