LSTR.US
Landstar System Inc
SECTOR:
702,491 USD traded on 21/01/2026
| Volume | %Daily avg. |
|---|---|
| 447,276 | 102% |
| OPEN | HIGH |
|---|---|
| 152.41 | 157.32 |
| 200daySMA | 100daySMA |
|---|---|
| 134.146 | 133.715 |
Close:157.06 |
|
|---|---|
|
Change +5.960 |
%Change +3.94% |
| LOW | CLOSE |
|---|---|
| 152.41 | 157.06 |
| 50daySMA | 20daySMA |
|---|---|
| 141.665 | 155.618 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/11/25 | TREND | 129.95 | |
| 24/12/25 | GCROSS | 144.64 | |
| 05/01/26 | TRIANGLE | 150.7 |