LSTR.US
Landstar System Inc
SECTOR:
1,009,586 USD traded on 17/08/2026
| Volume | %Daily avg. |
|---|---|
| 522,074 | 95% |
| OPEN | HIGH |
|---|---|
| 189.04 | 194.0165 |
| 200daySMA | 100daySMA |
|---|---|
| 167.655 | 191.945 |
Close:193.38 |
|
|---|---|
|
Change +3.190 |
%Change +1.68% |
| LOW | CLOSE |
|---|---|
| 189.04 | 193.38 |
| 50daySMA | 20daySMA |
|---|---|
| 206.815 | 198.635 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/04/26 | TRIANGLE | 166.84 | ||
| 14/05/26 | TREND | 167.95 | ||
| 06/08/26 | DIVIDEND | 0.88% | EXDIV.18/08 |