LRE.L
Lancashire Holdings Limited
SECTOR:Insurance (non-life)
£3,159,334 traded on 13/05/2024
| Volume | %Daily avg. |
|---|---|
| 499,105 | 72% |
| OPEN | HIGH |
|---|---|
| 636 | 637 |
| 200daySMA | 100daySMA |
|---|---|
| 518.262 | 551.670 |
Close:633 |
|
|---|---|
|
Change -5 |
%Change -0.78% |
| LOW | CLOSE |
|---|---|
| 619 | 633 |
| 50daySMA | 20daySMA |
|---|---|
| 572.245 | 579.844 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/12/23 | TREND | 618.5 | ||
| 15/12/23 | TREND | 605 | ||
| 18/12/23 | TREND | 610 | ||
| 19/12/23 | TREND | 606.5 | ||
| 20/12/23 | TREND | 615.5 | ||
| 21/12/23 | TREND | 607 | ||
| 22/12/23 | TREND | 610.5 | ||
| 02/04/24 | DIVIDEND | 2.55% | EXDIV.09/05 | |
| 09/04/24 | TREND | 584 | ||
| 10/04/24 | TREND | 610 | ||
| 11/04/24 | TREND | 596 | ||
| 07/05/24 | BREAKOUT | 617 |