LRE.L
Lancashire Holdings Limited
SECTOR:Insurance (non-life)
£1,380,960 traded on 17/08/2026
| Volume | %Daily avg. |
|---|---|
| 230,737 | 33% |
| OPEN | HIGH |
|---|---|
| 602.5 | 603 |
| 200daySMA | 100daySMA |
|---|---|
| 585.767 | 610.691 |
Close:598.5 |
|
|---|---|
|
Change +1.500 |
%Change +0.25% |
| LOW | CLOSE |
|---|---|
| 595.75 | 598.5 |
| 50daySMA | 20daySMA |
|---|---|
| 636.013 | 643.104 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/03/26 | TREND | 631 | ||
| 06/03/26 | TREND | 598 | ||
| 06/05/26 | TREND | 587 | ||
| 07/05/26 | TREND | 587.5 | ||
| 08/05/26 | TREND | 589 | ||
| 11/05/26 | TREND | 587 | ||
| 12/05/26 | TREND | 583.5 | ||
| 13/05/26 | TREND | 583 | ||
| 14/05/26 | BREAKOUT | 589.5 | ||
| 14/05/26 | TREND | 589.5 | ||
| 31/07/26 | DIVIDEND | 3.69% | EXDIV.06/08 |