LRE.L
Lancashire Holdings Limited
SECTOR:Insurance (non-life)
£2,245,420 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 388,481 | 56% |
| OPEN | HIGH |
|---|---|
| 593 | 593 |
| 200daySMA | 100daySMA |
|---|---|
| 592.571 | 602.911 |
Close:578 |
|
|---|---|
|
Change -5 |
%Change -0.86% |
| LOW | CLOSE |
|---|---|
| 578 | 578 |
| 50daySMA | 20daySMA |
|---|---|
| 584.474 | 595.450 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/10/24 | TREND | 628 | ||
| 08/10/24 | TREND | 619 | ||
| 09/10/24 | TREND | 626 | ||
| 10/10/24 | TREND | 649 | ||
| 11/10/24 | TREND | 653 | ||
| 02/01/25 | TREND | 657 | ||
| 03/01/25 | TREND | 660 | ||
| 06/01/25 | TREND | 659 | ||
| 07/01/25 | TREND | 656 | ||
| 08/01/25 | TREND | 647 | ||
| 09/01/25 | TREND | 649 | ||
| 10/01/25 | TREND | 612 | ||
| 15/01/25 | TREND | 636 | ||
| 16/01/25 | TREND | 660 | ||
| 17/01/25 | TREND | 664 | ||
| 07/04/25 | DIVIDEND | 3.28% | EXDIV.15/05 | |
| 16/04/25 | DCROSS | 586 |