LRE.L
Lancashire Holdings Limited
SECTOR:Insurance (non-life)
£6,281,941 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,123,782 | 111% |
| OPEN | HIGH |
|---|---|
| 548 | 563 |
| 200daySMA | 100daySMA |
|---|---|
| 586.240 | 611.004 |
Close:559 |
|
|---|---|
|
Change +1 |
%Change +0.18% |
| LOW | CLOSE |
|---|---|
| 548 | 559 |
| 50daySMA | 20daySMA |
|---|---|
| 609.307 | 604.281 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | TREND | 628 | |
| 08/10/24 | TREND | 619 | |
| 09/10/24 | TREND | 626 | |
| 10/10/24 | TREND | 649 | |
| 11/10/24 | TREND | 653 | |
| 02/01/25 | TREND | 657 | |
| 03/01/25 | TREND | 660 | |
| 06/01/25 | TREND | 659 | |
| 07/01/25 | TREND | 656 | |
| 08/01/25 | TREND | 647 | |
| 09/01/25 | TREND | 649 | |
| 10/01/25 | TREND | 612 | |
| 15/01/25 | TREND | 636 | |
| 16/01/25 | TREND | 660 | |
| 17/01/25 | TREND | 664 | |
| 21/03/25 | 3MONTH_LOW | 559 |