LRE.L
Lancashire Holdings Limited
SECTOR:Insurance (non-life)
£2,139,453 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 318,371 | 58% |
| OPEN | HIGH |
|---|---|
| 658 | 679 |
| 200daySMA | 100daySMA |
|---|---|
| 598.877 | 624.347 |
Close:672 |
|
|---|---|
|
Change +8 |
%Change +1.20% |
| LOW | CLOSE |
|---|---|
| 655 | 672 |
| 50daySMA | 20daySMA |
|---|---|
| 653.480 | 697 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TRIANGLE | 652 | ||
| 07/10/24 | TREND | 628 | ||
| 08/10/24 | TREND | 619 | ||
| 09/10/24 | TREND | 626 | ||
| 10/10/24 | TREND | 649 | ||
| 11/10/24 | TREND | 653 | ||
| 07/11/24 | DIVIDEND | 2.69% | EXDIV.14/11 | |
| 02/01/25 | TREND | 657 | ||
| 03/01/25 | TREND | 660 | ||
| 06/01/25 | TREND | 659 | ||
| 07/01/25 | TREND | 656 | ||
| 08/01/25 | TREND | 647 | ||
| 09/01/25 | TREND | 649 | ||
| 10/01/25 | TREND | 612 | ||
| 15/01/25 | TREND | 636 | ||
| 16/01/25 | TREND | 660 | ||
| 17/01/25 | TREND | 664 | ||
| 16/04/25 | DCROSS | 586 | ||
| 11/06/25 | TREND | 581 | ||
| 12/06/25 | TREND | 569 | ||
| 13/06/25 | TREND | 567 | ||
| 16/06/25 | TREND | 577 | ||
| 17/06/25 | TREND | 580 | ||
| 18/06/25 | TREND | 575 | ||
| 19/06/25 | TREND | 571 | ||
| 20/06/25 | TREND | 570 | ||
| 23/06/25 | GCROSS | 566 | ||
| 23/06/25 | TREND | 566 | ||
| 15/08/25 | TREND | 608 | ||
| 01/09/25 | TREND | 601 | ||
| 02/09/25 | TREND | 589 | ||
| 03/09/25 | TREND | 589 | ||
| 20/10/25 | TREND | 636 | ||
| 21/10/25 | TREND | 642 | ||
| 22/10/25 | TREND | 649 | ||
| 23/10/25 | TREND | 655 | ||
| 24/10/25 | TREND | 660 | ||
| 27/10/25 | TREND | 659 | ||
| 28/10/25 | TREND | 660 | ||
| 29/10/25 | TREND | 664 | ||
| 30/10/25 | TREND | 672 |