LRE.L
Lancashire Holdings Limited
SECTOR:Insurance (non-life)
£1,635,254 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 263,326 | 36% |
| OPEN | HIGH |
|---|---|
| 623 | 624.3228 |
| 200daySMA | 100daySMA |
|---|---|
| 588.603 | 589.059 |
Close:621 |
|
|---|---|
|
Change -8 |
%Change -1.27% |
| LOW | CLOSE |
|---|---|
| 602 | 621 |
| 50daySMA | 20daySMA |
|---|---|
| 608.489 | 648.642 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | TREND | 628 | |
| 08/10/24 | TREND | 619 | |
| 09/10/24 | TREND | 626 | |
| 10/10/24 | TREND | 649 | |
| 11/10/24 | TREND | 653 | |
| 02/01/25 | TREND | 657 | |
| 03/01/25 | TREND | 660 | |
| 06/01/25 | TREND | 659 | |
| 07/01/25 | TREND | 656 | |
| 08/01/25 | TREND | 647 | |
| 09/01/25 | TREND | 649 | |
| 10/01/25 | TREND | 612 | |
| 15/01/25 | TREND | 636 | |
| 16/01/25 | TREND | 660 | |
| 17/01/25 | TREND | 664 | |
| 16/04/25 | DCROSS | 586 | |
| 14/05/25 | TRIANGLE | 619 | |
| 11/06/25 | TREND | 581 | |
| 12/06/25 | TREND | 569 | |
| 13/06/25 | TREND | 567 | |
| 16/06/25 | TREND | 577 | |
| 17/06/25 | TREND | 580 | |
| 18/06/25 | TREND | 575 | |
| 19/06/25 | TREND | 571 | |
| 20/06/25 | TREND | 570 | |
| 23/06/25 | GCROSS | 566 | |
| 23/06/25 | TREND | 566 | |
| 15/08/25 | TREND | 608 |