LRE.L
Lancashire Holdings Limited
SECTOR:Insurance (non-life)
£2,805,378 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 428,957 | 56% |
| OPEN | HIGH |
|---|---|
| 647.5 | 654 |
| 200daySMA | 100daySMA |
|---|---|
| 584.855 | 608.527 |
Close:654 |
|
|---|---|
|
Change +6 |
%Change +0.93% |
| LOW | CLOSE |
|---|---|
| 643.4254 | 654 |
| 50daySMA | 20daySMA |
|---|---|
| 637.612 | 678.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TRIANGLE | 634 | |
| 05/03/26 | TREND | 631 | |
| 06/03/26 | TREND | 598 | |
| 06/05/26 | TREND | 587 | |
| 07/05/26 | TREND | 587.5 | |
| 08/05/26 | TREND | 589 | |
| 11/05/26 | TREND | 587 | |
| 12/05/26 | TREND | 583.5 | |
| 13/05/26 | TREND | 583 | |
| 14/05/26 | BREAKOUT | 589.5 | |
| 14/05/26 | TREND | 589.5 |