![flagImg](/images/flagImg.jpg)
LRE.L
Lancashire Holdings Limited
SECTOR:Insurance (non-life)
£1,419,496 traded on 26/07/2024
Volume | %Daily avg. |
---|---|
226,395 | 97% |
OPEN | HIGH |
---|---|
603 | 631 |
200daySMA | 100daySMA |
---|---|
556.686 | 593.343 |
Close:627 |
|
---|---|
Change +9 |
%Change +1.46% |
LOW | CLOSE |
---|---|
603 | 627 |
50daySMA | 20daySMA |
---|---|
622.960 | 638.550 |
![chartImg](/candlestick_image/L_LRE_2024-07-26.png)
Date | Pattern | Price | Sign |
---|---|---|---|
14/12/23 | TREND | 618.5 | |
15/12/23 | TREND | 605 | |
18/12/23 | TREND | 610 | |
19/12/23 | TREND | 606.5 | |
20/12/23 | TREND | 615.5 | |
21/12/23 | TREND | 607 | |
22/12/23 | TREND | 610.5 | |
09/04/24 | TREND | 584 | |
10/04/24 | TREND | 610 | |
11/04/24 | TREND | 596 | |
07/05/24 | BREAKOUT | 617 | |
31/05/24 | BREAKOUT | 633 | |
07/06/24 | TREND | 610 | |
10/06/24 | TREND | 605 | |
11/06/24 | TREND | 590 |