
LRE.L
Lancashire Holdings Limited
SECTOR:Insurance (non-life)
£931,273 traded on 07/07/2025
Volume | %Daily avg. |
---|---|
159,192 | 39% |
OPEN | HIGH |
---|---|
585 | 593 |
200daySMA | 100daySMA |
---|---|
586.895 | 578.236 |
Close:585 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
585 | 585 |
50daySMA | 20daySMA |
---|---|
592.473 | 606.600 |

Date | Pattern | Price | Sign |
---|---|---|---|
07/10/24 | TREND | 628 | |
08/10/24 | TREND | 619 | |
09/10/24 | TREND | 626 | |
10/10/24 | TREND | 649 | |
11/10/24 | TREND | 653 | |
02/01/25 | TREND | 657 | |
03/01/25 | TREND | 660 | |
06/01/25 | TREND | 659 | |
07/01/25 | TREND | 656 | |
08/01/25 | TREND | 647 | |
09/01/25 | TREND | 649 | |
10/01/25 | TREND | 612 | |
15/01/25 | TREND | 636 | |
16/01/25 | TREND | 660 | |
17/01/25 | TREND | 664 | |
16/04/25 | DCROSS | 586 | |
11/06/25 | TREND | 581 | |
12/06/25 | TREND | 569 | |
13/06/25 | TREND | 567 | |
16/06/25 | TREND | 577 | |
17/06/25 | TREND | 580 | |
18/06/25 | TREND | 575 | |
19/06/25 | TREND | 571 | |
20/06/25 | TREND | 570 | |
23/06/25 | GCROSS | 566 | |
23/06/25 | TREND | 566 |