LRE.L
Lancashire Holdings Limited
SECTOR:Insurance (non-life)
£1,097,904 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 193,976 | 31% |
| OPEN | HIGH |
|---|---|
| 567 | 569 |
| 200daySMA | 100daySMA |
|---|---|
| 587.125 | 581.495 |
Close:566 |
|
|---|---|
|
Change -4 |
%Change -0.70% |
| LOW | CLOSE |
|---|---|
| 563 | 566 |
| 50daySMA | 20daySMA |
|---|---|
| 587.711 | 618.100 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/10/24 | TREND | 628 | ||
| 08/10/24 | TREND | 619 | ||
| 09/10/24 | TREND | 626 | ||
| 10/10/24 | TREND | 649 | ||
| 11/10/24 | TREND | 653 | ||
| 02/01/25 | TREND | 657 | ||
| 03/01/25 | TREND | 660 | ||
| 06/01/25 | TREND | 659 | ||
| 07/01/25 | TREND | 656 | ||
| 08/01/25 | TREND | 647 | ||
| 09/01/25 | TREND | 649 | ||
| 10/01/25 | TREND | 612 | ||
| 15/01/25 | TREND | 636 | ||
| 16/01/25 | TREND | 660 | ||
| 17/01/25 | TREND | 664 | ||
| 16/04/25 | DCROSS | 586 | ||
| 01/05/25 | DIVIDEND | 3.19% | EXDIV.15/05 | |
| 11/06/25 | TREND | 581 | ||
| 12/06/25 | TREND | 569 | ||
| 13/06/25 | TREND | 567 | ||
| 16/06/25 | TREND | 577 | ||
| 17/06/25 | TREND | 580 | ||
| 18/06/25 | TREND | 575 | ||
| 19/06/25 | TREND | 571 | ||
| 20/06/25 | TREND | 570 | ||
| 23/06/25 | GCROSS | 566 | ||
| 23/06/25 | TREND | 566 |