LRE.L
Lancashire Holdings Limited
SECTOR:Insurance (non-life)
£931,273 traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 159,192 | 39% |
| OPEN | HIGH |
|---|---|
| 585 | 593 |
| 200daySMA | 100daySMA |
|---|---|
| 586.895 | 578.236 |
Close:585 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 585 | 585 |
| 50daySMA | 20daySMA |
|---|---|
| 592.473 | 606.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | TREND | 628 | |
| 08/10/24 | TREND | 619 | |
| 09/10/24 | TREND | 626 | |
| 10/10/24 | TREND | 649 | |
| 11/10/24 | TREND | 653 | |
| 02/01/25 | TREND | 657 | |
| 03/01/25 | TREND | 660 | |
| 06/01/25 | TREND | 659 | |
| 07/01/25 | TREND | 656 | |
| 08/01/25 | TREND | 647 | |
| 09/01/25 | TREND | 649 | |
| 10/01/25 | TREND | 612 | |
| 15/01/25 | TREND | 636 | |
| 16/01/25 | TREND | 660 | |
| 17/01/25 | TREND | 664 | |
| 16/04/25 | DCROSS | 586 | |
| 11/06/25 | TREND | 581 | |
| 12/06/25 | TREND | 569 | |
| 13/06/25 | TREND | 567 | |
| 16/06/25 | TREND | 577 | |
| 17/06/25 | TREND | 580 | |
| 18/06/25 | TREND | 575 | |
| 19/06/25 | TREND | 571 | |
| 20/06/25 | TREND | 570 | |
| 23/06/25 | GCROSS | 566 | |
| 23/06/25 | TREND | 566 |