LRE.L
Lancashire Holdings Limited
SECTOR:Insurance (non-life)
£3,042,316 traded on 19/05/2026
| Volume | %Daily avg. |
|---|---|
| 475,362 | 50% |
| OPEN | HIGH |
|---|---|
| 650 | 650 |
| 200daySMA | 100daySMA |
|---|---|
| 561.534 | 584.881 |
Close:640 |
|
|---|---|
|
Change +1 |
%Change +0.16% |
| LOW | CLOSE |
|---|---|
| 635 | 640 |
| 50daySMA | 20daySMA |
|---|---|
| 588.183 | 610.689 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TRIANGLE | 634 | ||
| 05/03/26 | TREND | 631 | ||
| 06/03/26 | TREND | 598 | ||
| 07/04/26 | DIVIDEND | 3.78% | EXDIV.14/05 | |
| 06/05/26 | TREND | 587 | ||
| 07/05/26 | TREND | 587.5 | ||
| 08/05/26 | TREND | 589 | ||
| 11/05/26 | TREND | 587 | ||
| 12/05/26 | TREND | 583.5 | ||
| 13/05/26 | TREND | 583 | ||
| 14/05/26 | BREAKOUT | 589.5 | ||
| 14/05/26 | TREND | 589.5 |