LRE.L
Lancashire Holdings Limited
SECTOR:Insurance (non-life)
£1,422,349 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 232,981 | 32% |
| OPEN | HIGH |
|---|---|
| 615 | 615 |
| 200daySMA | 100daySMA |
|---|---|
| 587.250 | 612.985 |
Close:610.5 |
|
|---|---|
|
Change +2 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 608 | 610.5 |
| 50daySMA | 20daySMA |
|---|---|
| 635.426 | 631.836 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/03/26 | TREND | 631 | ||
| 06/03/26 | TREND | 598 | ||
| 06/05/26 | TREND | 587 | ||
| 07/05/26 | TREND | 587.5 | ||
| 08/05/26 | TREND | 589 | ||
| 11/05/26 | TREND | 587 | ||
| 12/05/26 | TREND | 583.5 | ||
| 13/05/26 | TREND | 583 | ||
| 14/05/26 | BREAKOUT | 589.5 | ||
| 14/05/26 | TREND | 589.5 | ||
| 31/07/26 | DIVIDEND | 3.69% | EXDIV.06/08 |