KRPZ.L
Kropz plc
SECTOR:Mining
£1,849 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 142,286 | 227% |
| OPEN | HIGH |
|---|---|
| 1.3 | 1.3 |
| 200daySMA | 100daySMA |
|---|---|
| 0.846 | 1.131 |
Close:1.3 |
|
|---|---|
|
Change -0.100 |
%Change -7.14% |
| LOW | CLOSE |
|---|---|
| 1.25 | 1.3 |
| 50daySMA | 20daySMA |
|---|---|
| 1.347 | 1.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 1.2 | |
| 12/03/26 | TREND | 1.2 | |
| 13/03/26 | TREND | 1.2 | |
| 16/03/26 | TREND | 1.2 | |
| 17/03/26 | TREND | 1.2 | |
| 20/04/26 | BREAKOUT | 1.5 |