KRPZ.L
Kropz plc
SECTOR:Mining
£80 traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 15,815 | 115% |
| OPEN | HIGH |
|---|---|
| 0.51 | 0.51 |
| 200daySMA | 100daySMA |
|---|---|
| 0.679 | 0.590 |
Close:0.51 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.4236 | 0.51 |
| 50daySMA | 20daySMA |
|---|---|
| 0.539 | 0.535 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | BREAKOUT | 1.5 | |
| 07/10/24 | DCROSS | 1.35 | |
| 02/01/25 | BREAKOUT | 1.43 | |
| 26/02/25 | BREAKOUT | 0.675 | |
| 17/06/25 | BREAKOUT | 0.65 | |
| 10/09/25 | BREAKOUT | 0.605 | |
| 24/10/25 | 3MONTH_LOW | 0.51 | |
| 24/10/25 | 1YEAR_LOW | 0.51 |