KOD.L
Kodal Minerals Plc
SECTOR:Mining
£75,336 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 24,945,887 | 57% |
| OPEN | HIGH |
|---|---|
| 0.31 | 0.32 |
| 200daySMA | 100daySMA |
|---|---|
| 0.343 | 0.372 |
Close:0.302 |
|
|---|---|
|
Change -0.008 |
%Change -3.23% |
| LOW | CLOSE |
|---|---|
| 0.29 | 0.302 |
| 50daySMA | 20daySMA |
|---|---|
| 0.331 | 0.329 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 0.46 | |
| 13/02/26 | TREND | 0.5 | |
| 16/02/26 | TREND | 0.445 | |
| 17/02/26 | TREND | 0.43 | |
| 12/05/26 | DCROSS | 0.312 | |
| 22/05/26 | 3MONTH_LOW | 0.302 |