KOD.L
Kodal Minerals Plc
SECTOR:Mining
£135,069 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 49,116,313 | 214% |
| OPEN | HIGH |
|---|---|
| 0.275 | 0.2899 |
| 200daySMA | 100daySMA |
|---|---|
| 0.337 | 0.310 |
Close:0.275 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.26 | 0.275 |
| 50daySMA | 20daySMA |
|---|---|
| 0.302 | 0.302 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 0.46 | |
| 13/02/26 | TREND | 0.5 | |
| 16/02/26 | TREND | 0.445 | |
| 17/02/26 | TREND | 0.43 | |
| 12/05/26 | DCROSS | 0.312 | |
| 03/07/26 | BREAKOUT | 0.3095 | |
| 25/08/26 | 3MONTH_LOW | 0.275 |