KOD.L
Kodal Minerals Plc
SECTOR:Mining
£41,991 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 13,567,530 | 64% |
| OPEN | HIGH |
|---|---|
| 0.295 | 0.31 |
| 200daySMA | 100daySMA |
|---|---|
| 0.337 | 0.327 |
Close:0.3095 |
|
|---|---|
|
Change +0.019 |
%Change +6.90% |
| LOW | CLOSE |
|---|---|
| 0.28 | 0.3095 |
| 50daySMA | 20daySMA |
|---|---|
| 0.311 | 0.316 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 0.46 | |
| 13/02/26 | TREND | 0.5 | |
| 16/02/26 | TREND | 0.445 | |
| 17/02/26 | TREND | 0.43 | |
| 12/05/26 | DCROSS | 0.312 | |
| 03/07/26 | BREAKOUT | 0.3095 |