KOD.L
Kodal Minerals Plc
SECTOR:Mining
£83,747 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 23,263,135 | 55% |
| OPEN | HIGH |
|---|---|
| 0.365 | 0.38 |
| 200daySMA | 100daySMA |
|---|---|
| 0.355 | 0.335 |
Close:0.36 |
|
|---|---|
|
Change -0.020 |
%Change -5.26% |
| LOW | CLOSE |
|---|---|
| 0.35 | 0.36 |
| 50daySMA | 20daySMA |
|---|---|
| 0.318 | 0.363 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/11/24 | DCROSS | 0.34 | |
| 28/01/25 | TREND | 0.4 | |
| 29/01/25 | TREND | 0.41 | |
| 22/04/25 | TREND | 0.385 | |
| 23/04/25 | TREND | 0.367 | |
| 24/04/25 | TREND | 0.36 | |
| 25/04/25 | TREND | 0.355 | |
| 28/04/25 | TREND | 0.37 | |
| 29/04/25 | TREND | 0.355 |