KOD.L
Kodal Minerals Plc
SECTOR:Mining
£123,953 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 43,492,290 | 82% |
| OPEN | HIGH |
|---|---|
| 0.28 | 0.3 |
| 200daySMA | 100daySMA |
|---|---|
| 0.352 | 0.318 |
Close:0.285 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.27 | 0.285 |
| 50daySMA | 20daySMA |
|---|---|
| 0.339 | 0.332 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/11/24 | DCROSS | 0.34 | |
| 28/01/25 | TREND | 0.4 | |
| 29/01/25 | TREND | 0.41 | |
| 22/04/25 | TREND | 0.385 | |
| 23/04/25 | TREND | 0.367 | |
| 24/04/25 | TREND | 0.36 | |
| 25/04/25 | TREND | 0.355 | |
| 28/04/25 | TREND | 0.37 | |
| 29/04/25 | TREND | 0.355 | |
| 28/08/25 | TREND | 0.31 | |
| 29/08/25 | TREND | 0.335 | |
| 01/09/25 | TREND | 0.36 | |
| 02/09/25 | TREND | 0.355 | |
| 03/09/25 | TREND | 0.355 |