
KITW.L
Kitwave Group plc
SECTOR:Support Services
£1,807,634 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
737,810 | 119% |
OPEN | HIGH |
---|---|
253 | 253 |
200daySMA | 100daySMA |
---|---|
292.921 | 283.361 |
Close:245 |
|
---|---|
Change -5 |
%Change -2% |
LOW | CLOSE |
---|---|
242 | 245 |
50daySMA | 20daySMA |
---|---|
307.835 | 306.348 |

Date | Pattern | Price | Sign |
---|---|---|---|
27/08/24 | BREAKOUT | 330 | |
21/10/24 | BREAKOUT | 346.5 | |
23/10/24 | TREND | 334 | |
24/10/24 | TREND | 333.5 | |
02/12/24 | DCROSS | 320 | |
14/05/25 | BREAKOUT | 316 | |
16/06/25 | GCROSS | 315 | |
17/06/25 | TREND | 318 | |
18/06/25 | TREND | 320 | |
19/06/25 | TREND | 323 | |
20/06/25 | TREND | 320 | |
23/06/25 | TREND | 326 | |
24/06/25 | TREND | 327 | |
25/06/25 | TREND | 329 |