KITW.L
Kitwave Group plc
SECTOR:Support Services
£302,969 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 94,678 | 45% |
| OPEN | HIGH |
|---|---|
| 322 | 326.839 |
| 200daySMA | 100daySMA |
|---|---|
| 299.915 | 286.640 |
Close:320 |
|
|---|---|
|
Change -2 |
%Change -0.62% |
| LOW | CLOSE |
|---|---|
| 317.47 | 320 |
| 50daySMA | 20daySMA |
|---|---|
| 306.600 | 336.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 330 | |
| 21/10/24 | BREAKOUT | 346.5 | |
| 23/10/24 | TREND | 334 | |
| 24/10/24 | TREND | 333.5 | |
| 02/12/24 | DCROSS | 320 | |
| 14/05/25 | BREAKOUT | 316 | |
| 16/06/25 | GCROSS | 315 | |
| 17/06/25 | TREND | 318 | |
| 18/06/25 | TREND | 320 | |
| 19/06/25 | TREND | 323 | |
| 20/06/25 | TREND | 320 |