KITW.L
Kitwave Group plc
SECTOR:Support Services
£445,482 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 193,688 | 67% |
| OPEN | HIGH |
|---|---|
| 226 | 233 |
| 200daySMA | 100daySMA |
|---|---|
| 281.030 | 277.265 |
Close:230 |
|
|---|---|
|
Change +1 |
%Change +0.44% |
| LOW | CLOSE |
|---|---|
| 226 | 230 |
| 50daySMA | 20daySMA |
|---|---|
| 265.839 | 250.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 330 | |
| 21/10/24 | BREAKOUT | 346.5 | |
| 23/10/24 | TREND | 334 | |
| 24/10/24 | TREND | 333.5 | |
| 02/12/24 | DCROSS | 320 | |
| 14/05/25 | BREAKOUT | 316 | |
| 16/06/25 | GCROSS | 315 | |
| 17/06/25 | TREND | 318 | |
| 18/06/25 | TREND | 320 | |
| 19/06/25 | TREND | 323 | |
| 20/06/25 | TREND | 320 | |
| 23/06/25 | TREND | 326 | |
| 24/06/25 | TREND | 327 | |
| 25/06/25 | TREND | 329 | |
| 07/08/25 | DCROSS | 235 |