KITW.L
Kitwave Group plc
SECTOR:Support Services
£1,807,634 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 737,810 | 119% |
| OPEN | HIGH |
|---|---|
| 253 | 253 |
| 200daySMA | 100daySMA |
|---|---|
| 292.921 | 283.361 |
Close:245 |
|
|---|---|
|
Change -5 |
%Change -2% |
| LOW | CLOSE |
|---|---|
| 242 | 245 |
| 50daySMA | 20daySMA |
|---|---|
| 307.835 | 306.348 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 330 | |
| 21/10/24 | BREAKOUT | 346.5 | |
| 23/10/24 | TREND | 334 | |
| 24/10/24 | TREND | 333.5 | |
| 02/12/24 | DCROSS | 320 | |
| 14/05/25 | BREAKOUT | 316 | |
| 16/06/25 | GCROSS | 315 | |
| 17/06/25 | TREND | 318 | |
| 18/06/25 | TREND | 320 | |
| 19/06/25 | TREND | 323 | |
| 20/06/25 | TREND | 320 | |
| 23/06/25 | TREND | 326 | |
| 24/06/25 | TREND | 327 | |
| 25/06/25 | TREND | 329 |