
KITW.L
Kitwave Group plc
SECTOR:Support Services
£302,969 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
94,678 | 45% |
OPEN | HIGH |
---|---|
322 | 326.839 |
200daySMA | 100daySMA |
---|---|
299.915 | 286.640 |
Close:320 |
|
---|---|
Change -2 |
%Change -0.62% |
LOW | CLOSE |
---|---|
317.47 | 320 |
50daySMA | 20daySMA |
---|---|
306.600 | 336.850 |

Date | Pattern | Price | Sign |
---|---|---|---|
27/08/24 | BREAKOUT | 330 | |
21/10/24 | BREAKOUT | 346.5 | |
23/10/24 | TREND | 334 | |
24/10/24 | TREND | 333.5 | |
02/12/24 | DCROSS | 320 | |
14/05/25 | BREAKOUT | 316 | |
16/06/25 | GCROSS | 315 | |
17/06/25 | TREND | 318 | |
18/06/25 | TREND | 320 | |
19/06/25 | TREND | 323 | |
20/06/25 | TREND | 320 |