KIST.L
Kistos PLC
SECTOR:Equity Investment Instruments
£207,024 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 116,963 | 72% |
| OPEN | HIGH |
|---|---|
| 182.5 | 185 |
| 200daySMA | 100daySMA |
|---|---|
| 152.290 | 169.010 |
Close:177 |
|
|---|---|
|
Change -1 |
%Change -0.56% |
| LOW | CLOSE |
|---|---|
| 177 | 177 |
| 50daySMA | 20daySMA |
|---|---|
| 168.330 | 176.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/24 | 3MONTH_LOW | 103 | |
| 07/11/24 | 1YEAR_LOW | 103 | |
| 02/01/25 | BREAKOUT | 112 | |
| 03/01/25 | TRIANGLE | 119 | |
| 21/02/25 | GCROSS | 130 | |
| 24/02/25 | TREND | 125 | |
| 25/02/25 | TREND | 118 | |
| 26/02/25 | TREND | 121 | |
| 27/02/25 | TREND | 122 | |
| 28/02/25 | TREND | 120 | |
| 03/03/25 | TREND | 123.5 | |
| 04/03/25 | TREND | 118 | |
| 05/03/25 | TREND | 117 | |
| 06/03/25 | TREND | 115 | |
| 07/03/25 | TREND | 116 | |
| 10/03/25 | TREND | 118 | |
| 11/03/25 | TREND | 118 | |
| 07/07/25 | TREND | 167.5 | |
| 08/07/25 | TREND | 167.5 | |
| 09/07/25 | TREND | 170 | |
| 10/07/25 | TREND | 168 | |
| 11/07/25 | TREND | 171.5 | |
| 14/07/25 | TREND | 166.5 | |
| 15/07/25 | TREND | 164 | |
| 16/07/25 | TREND | 170 | |
| 17/07/25 | TREND | 169 | |
| 10/10/25 | TREND | 159.5 | |
| 13/10/25 | TREND | 155 | |
| 14/10/25 | TREND | 155 |