KIST.L
Kistos PLC
SECTOR:Equity Investment Instruments
£505,299 traded on 11/06/2026
| Volume | %Daily avg. |
|---|---|
| 192,129 | 132% |
| OPEN | HIGH |
|---|---|
| 260 | 270 |
| 200daySMA | 100daySMA |
|---|---|
| 217.145 | 265.215 |
Close:263 |
|
|---|---|
|
Change -1 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 255 | 263 |
| 50daySMA | 20daySMA |
|---|---|
| 284.980 | 293.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 249 | |
| 04/03/26 | TREND | 255 | |
| 05/03/26 | TREND | 260 | |
| 31/03/26 | TREND | 255 | |
| 01/04/26 | TREND | 240 | |
| 02/04/26 | TREND | 245 | |
| 07/04/26 | TREND | 262.5 | |
| 09/04/26 | TREND | 270 | |
| 14/04/26 | TREND | 265 | |
| 15/04/26 | TREND | 268 | |
| 16/04/26 | TREND | 272.5 | |
| 17/04/26 | TREND | 255 | |
| 20/04/26 | TREND | 262 | |
| 21/04/26 | TREND | 265 | |
| 22/05/26 | TREND | 285 | |
| 26/05/26 | TREND | 276 | |
| 27/05/26 | TREND | 275 | |
| 29/05/26 | TREND | 272 | |
| 01/06/26 | TREND | 275 | |
| 02/06/26 | TREND | 270 |