KIST.L
Kistos PLC
SECTOR:Equity Investment Instruments
£209,644 traded on 22/06/2026
| Volume | %Daily avg. |
|---|---|
| 90,755 | 52% |
| OPEN | HIGH |
|---|---|
| 237.5 | 240 |
| 200daySMA | 100daySMA |
|---|---|
| 219.995 | 266.650 |
Close:231 |
|
|---|---|
|
Change -7 |
%Change -2.94% |
| LOW | CLOSE |
|---|---|
| 230 | 231 |
| 50daySMA | 20daySMA |
|---|---|
| 283.550 | 275.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 249 | |
| 04/03/26 | TREND | 255 | |
| 05/03/26 | TREND | 260 | |
| 31/03/26 | TREND | 255 | |
| 01/04/26 | TREND | 240 | |
| 02/04/26 | TREND | 245 | |
| 07/04/26 | TREND | 262.5 | |
| 09/04/26 | TREND | 270 | |
| 14/04/26 | TREND | 265 | |
| 15/04/26 | TREND | 268 | |
| 16/04/26 | TREND | 272.5 | |
| 17/04/26 | TREND | 255 | |
| 20/04/26 | TREND | 262 | |
| 21/04/26 | TREND | 265 | |
| 22/05/26 | TREND | 285 | |
| 26/05/26 | TREND | 276 | |
| 27/05/26 | TREND | 275 | |
| 29/05/26 | TREND | 272 | |
| 01/06/26 | TREND | 275 | |
| 02/06/26 | TREND | 270 | |
| 22/06/26 | 3MONTH_LOW | 231 |