KIST.L
Kistos PLC
SECTOR:Equity Investment Instruments
£93,493 traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 55,817 | 17% |
| OPEN | HIGH |
|---|---|
| 169.2 | 169.2 |
| 200daySMA | 100daySMA |
|---|---|
| 128.334 | 143.025 |
Close:167.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.30% |
| LOW | CLOSE |
|---|---|
| 166.9 | 167.5 |
| 50daySMA | 20daySMA |
|---|---|
| 158.340 | 184.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/01/25 | BREAKOUT | 112 | |
| 03/01/25 | TRIANGLE | 119 | |
| 21/02/25 | GCROSS | 130 | |
| 24/02/25 | TREND | 125 | |
| 25/02/25 | TREND | 118 | |
| 26/02/25 | TREND | 121 | |
| 27/02/25 | TREND | 122 | |
| 28/02/25 | TREND | 120 | |
| 03/03/25 | TREND | 123.5 | |
| 04/03/25 | TREND | 118 | |
| 05/03/25 | TREND | 117 | |
| 06/03/25 | TREND | 115 | |
| 07/03/25 | TREND | 116 | |
| 10/03/25 | TREND | 118 | |
| 11/03/25 | TREND | 118 | |
| 07/07/25 | TREND | 167.5 |