KIST.L
Kistos PLC
SECTOR:Equity Investment Instruments
£757,600 traded on 28/06/2022
| Volume | %Daily avg. |
|---|---|
| 180,381 | 57% |
| OPEN | HIGH |
|---|---|
| 421.5 | 425 |
| 200daySMA | 100daySMA |
|---|---|
| 389.317 | 410.550 |
Close:420 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 415 | 420 |
| 50daySMA | 20daySMA |
|---|---|
| 425.080 | 431.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/22 | GCROSS | 390 | |
| 24/03/22 | TRIANGLE | 440 | |
| 25/03/22 | TRIANGLE | 441.5 | |
| 04/04/22 | BREAKOUT | 450 | |
| 04/04/22 | TRIANGLE | 450 | |
| 05/04/22 | TRIANGLE | 450 |