KIST.L
Kistos PLC
SECTOR:Equity Investment Instruments
£155,230 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 54,949 | 34% |
| OPEN | HIGH |
|---|---|
| 287.25 | 287.25 |
| 200daySMA | 100daySMA |
|---|---|
| 243.542 | 274.840 |
Close:282.5 |
|
|---|---|
|
Change -5 |
%Change -1.74% |
| LOW | CLOSE |
|---|---|
| 280 | 282.5 |
| 50daySMA | 20daySMA |
|---|---|
| 269.840 | 287.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 249 | |
| 04/03/26 | TREND | 255 | |
| 05/03/26 | TREND | 260 | |
| 09/03/26 | TRIANGLE | 270 | |
| 31/03/26 | TREND | 255 | |
| 01/04/26 | TREND | 240 | |
| 02/04/26 | TREND | 245 | |
| 07/04/26 | TREND | 262.5 | |
| 09/04/26 | TREND | 270 | |
| 14/04/26 | TREND | 265 | |
| 15/04/26 | TREND | 268 | |
| 16/04/26 | TREND | 272.5 | |
| 17/04/26 | TREND | 255 | |
| 20/04/26 | TREND | 262 | |
| 21/04/26 | TREND | 265 | |
| 22/05/26 | TREND | 285 | |
| 26/05/26 | TREND | 276 | |
| 27/05/26 | TREND | 275 | |
| 29/05/26 | TREND | 272 | |
| 01/06/26 | TREND | 275 | |
| 02/06/26 | TREND | 270 | |
| 11/08/26 | BREAKOUT | 276 |