flagImg

KIST.L

Kistos PLC

SECTOR:Equity Investment Instruments


£93,493 traded on 07/07/2025

Volume %Daily avg.
55,817 17%
OPEN HIGH
169.2 169.2
200daySMA 100daySMA
128.334 143.025
Close:167.5

Change

-0.500

%Change

-0.30%
LOW CLOSE
166.9 167.5
50daySMA 20daySMA
158.340 184.475
chartImg
Date Pattern Price Sign
02/01/25BREAKOUT112
03/01/25TRIANGLE119
21/02/25GCROSS130
24/02/25TREND125
25/02/25TREND118
26/02/25TREND121
27/02/25TREND122
28/02/25TREND120
03/03/25TREND123.5
04/03/25TREND118
05/03/25TREND117
06/03/25TREND115
07/03/25TREND116
10/03/25TREND118
11/03/25TREND118
07/07/25TREND167.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved