KIST.L
Kistos PLC
SECTOR:Equity Investment Instruments
£715,373 traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 247,534 | 82% |
| OPEN | HIGH |
|---|---|
| 285 | 300 |
| 200daySMA | 100daySMA |
|---|---|
| 204.065 | 243.210 |
Close:289 |
|
|---|---|
|
Change +4 |
%Change +1.40% |
| LOW | CLOSE |
|---|---|
| 280 | 289 |
| 50daySMA | 20daySMA |
|---|---|
| 273.790 | 301.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 249 | |
| 04/03/26 | TREND | 255 | |
| 05/03/26 | TREND | 260 | |
| 09/03/26 | TRIANGLE | 270 | |
| 31/03/26 | TREND | 255 | |
| 01/04/26 | TREND | 240 | |
| 02/04/26 | TREND | 245 | |
| 07/04/26 | TREND | 262.5 | |
| 09/04/26 | TREND | 270 | |
| 14/04/26 | TREND | 265 | |
| 15/04/26 | TREND | 268 | |
| 16/04/26 | TREND | 272.5 | |
| 17/04/26 | TREND | 255 | |
| 20/04/26 | TREND | 262 | |
| 21/04/26 | TREND | 265 |