KIST.L
Kistos PLC
SECTOR:Equity Investment Instruments
£70,591 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 42,783 | 47% |
| OPEN | HIGH |
|---|---|
| 166 | 169 |
| 200daySMA | 100daySMA |
|---|---|
| 143.007 | 162.395 |
Close:165 |
|
|---|---|
|
Change -1 |
%Change -0.60% |
| LOW | CLOSE |
|---|---|
| 165 | 165 |
| 50daySMA | 20daySMA |
|---|---|
| 169.050 | 169.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/01/25 | BREAKOUT | 112 | |
| 03/01/25 | TRIANGLE | 119 | |
| 21/02/25 | GCROSS | 130 | |
| 24/02/25 | TREND | 125 | |
| 25/02/25 | TREND | 118 | |
| 26/02/25 | TREND | 121 | |
| 27/02/25 | TREND | 122 | |
| 28/02/25 | TREND | 120 | |
| 03/03/25 | TREND | 123.5 | |
| 04/03/25 | TREND | 118 | |
| 05/03/25 | TREND | 117 | |
| 06/03/25 | TREND | 115 | |
| 07/03/25 | TREND | 116 | |
| 10/03/25 | TREND | 118 | |
| 11/03/25 | TREND | 118 | |
| 07/07/25 | TREND | 167.5 | |
| 08/07/25 | TREND | 167.5 | |
| 09/07/25 | TREND | 170 | |
| 10/07/25 | TREND | 168 | |
| 11/07/25 | TREND | 171.5 | |
| 14/07/25 | TREND | 166.5 | |
| 15/07/25 | TREND | 164 | |
| 16/07/25 | TREND | 170 | |
| 17/07/25 | TREND | 169 |