
KIST.L
Kistos PLC
SECTOR:Equity Investment Instruments
£93,493 traded on 07/07/2025
Volume | %Daily avg. |
---|---|
55,817 | 17% |
OPEN | HIGH |
---|---|
169.2 | 169.2 |
200daySMA | 100daySMA |
---|---|
128.334 | 143.025 |
Close:167.5 |
|
---|---|
Change -0.500 |
%Change -0.30% |
LOW | CLOSE |
---|---|
166.9 | 167.5 |
50daySMA | 20daySMA |
---|---|
158.340 | 184.475 |

Date | Pattern | Price | Sign |
---|---|---|---|
02/01/25 | BREAKOUT | 112 | |
03/01/25 | TRIANGLE | 119 | |
21/02/25 | GCROSS | 130 | |
24/02/25 | TREND | 125 | |
25/02/25 | TREND | 118 | |
26/02/25 | TREND | 121 | |
27/02/25 | TREND | 122 | |
28/02/25 | TREND | 120 | |
03/03/25 | TREND | 123.5 | |
04/03/25 | TREND | 118 | |
05/03/25 | TREND | 117 | |
06/03/25 | TREND | 115 | |
07/03/25 | TREND | 116 | |
10/03/25 | TREND | 118 | |
11/03/25 | TREND | 118 | |
07/07/25 | TREND | 167.5 |