KINS.US
Kingstone Companies Inc
SECTOR:
54,146 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 387,315 | 156% |
| OPEN | HIGH |
|---|---|
| 15 | 15.3799 |
| 200daySMA | 100daySMA |
|---|---|
| 15.617 | 16.341 |
Close:13.98 |
|
|---|---|
|
Change -0.970 |
%Change -6.49% |
| LOW | CLOSE |
|---|---|
| 13.95 | 13.98 |
| 50daySMA | 20daySMA |
|---|---|
| 15.625 | 16.429 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/10/24 | TRIANGLE | 10 | ||
| 30/10/24 | BREAKOUT | 10.602 | ||
| 13/01/25 | TREND | 13.68 | ||
| 23/06/25 | BREAKOUT | 15.68 | ||
| 24/07/25 | DIVIDEND | 0% | EXDIV.11/08 | |
| 15/08/25 | 3MONTH_LOW | 13.98 |