KINS.US
Kingstone Companies Inc
SECTOR:
15,781 USD traded on 30/12/2025
| Volume | %Daily avg. |
|---|---|
| 92,558 | 69% |
| OPEN | HIGH |
|---|---|
| 17.17 | 17.24 |
| 200daySMA | 100daySMA |
|---|---|
| 15.502 | 14.886 |
Close:17.05 |
|
|---|---|
|
Change -0.040 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 16.9 | 17.05 |
| 50daySMA | 20daySMA |
|---|---|
| 15.562 | 16.805 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/11/25 | TREND | 14.92 | |
| 12/11/25 | TRIANGLE | 15.05 | |
| 29/12/25 | GCROSS | 17.09 |