KINS.US
Kingstone Companies Inc
SECTOR:
35,093 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 223,811 | 87% |
| OPEN | HIGH |
|---|---|
| 15 | 15.71 |
| 200daySMA | 100daySMA |
|---|---|
| 14.491 | 16.691 |
Close:15.68 |
|
|---|---|
|
Change +0.650 |
%Change +4.32% |
| LOW | CLOSE |
|---|---|
| 14.88 | 15.68 |
| 50daySMA | 20daySMA |
|---|---|
| 17.071 | 16.297 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/10/24 | TRIANGLE | 10 | |
| 30/10/24 | BREAKOUT | 10.602 | |
| 03/01/25 | TREND | 15.07 | |
| 23/06/25 | BREAKOUT | 15.68 |