KINS.US
Kingstone Companies Inc
SECTOR:
19,945 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 134,764 | 92% |
| OPEN | HIGH |
|---|---|
| 14.5 | 14.81 |
| 200daySMA | 100daySMA |
|---|---|
| 15.761 | 15.283 |
Close:14.8 |
|
|---|---|
|
Change +0.320 |
%Change +2.21% |
| LOW | CLOSE |
|---|---|
| 14.35 | 14.8 |
| 50daySMA | 20daySMA |
|---|---|
| 14.799 | 14.668 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/10/24 | TRIANGLE | 10 | |
| 30/10/24 | BREAKOUT | 10.602 | |
| 07/01/25 | TREND | 14.6308 | |
| 23/06/25 | BREAKOUT | 15.68 | |
| 18/08/25 | DCROSS | 13.9 | |
| 24/09/25 | BREAKOUT | 14.61 |