KWS.L
Keywords Studios plc
SECTOR:Leisure Goods
£3,307,159 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 261,229 | 95% |
| OPEN | HIGH |
|---|---|
| 1265 | 1271 |
| 200daySMA | 100daySMA |
|---|---|
| 1451.504 | 1447.660 |
Close:1266 |
|
|---|---|
|
Change -1 |
%Change -0.08% |
| LOW | CLOSE |
|---|---|
| 1218 | 1266 |
| 50daySMA | 20daySMA |
|---|---|
| 1309.360 | 1228.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/11/23 | BREAKOUT | 1400 | ||
| 11/12/23 | TREND | 1336 | ||
| 12/12/23 | TREND | 1326 | ||
| 13/12/23 | TREND | 1341 | ||
| 14/12/23 | TREND | 1430 | ||
| 15/12/23 | TREND | 1413 | ||
| 26/02/24 | GCROSS | 1570 | ||
| 11/04/24 | DCROSS | 1194 | ||
| 15/04/24 | DIVIDEND | 0.23% | EXDIV.23/05 |