
KMR.L
Kenmare Resources plc
SECTOR:Mining
£116,350 traded on 14/02/2025
Volume | %Daily avg. |
---|---|
39,441 | 39% |
OPEN | HIGH |
---|---|
300 | 306.75 |
200daySMA | 100daySMA |
---|---|
325.937 | 332.345 |
Close:295 |
|
---|---|
Change -5 |
%Change -1.67% |
LOW | CLOSE |
---|---|
294.5 | 295 |
50daySMA | 20daySMA |
---|---|
323.980 | 317.275 |

Date | Pattern | Price | Sign |
---|---|---|---|
05/09/24 | TREND | 325 | |
06/09/24 | TREND | 325 | |
09/09/24 | TREND | 322 | |
10/09/24 | TREND | 333.5 | |
13/11/24 | TREND | 325.5 | |
14/11/24 | TREND | 329 | |
15/11/24 | TREND | 342.5 | |
18/11/24 | TREND | 354 | |
19/11/24 | TREND | 348 | |
20/11/24 | TREND | 348 | |
21/11/24 | TREND | 354.5 | |
22/11/24 | TREND | 348 | |
25/11/24 | TREND | 355 | |
13/02/25 | DCROSS | 300 | |
14/02/25 | 3MONTH_LOW | 295 |