KMR.L
Kenmare Resources plc
SECTOR:Mining
£282,112 traded on 07/05/2025
| Volume | %Daily avg. |
|---|---|
| 69,230 | 65% |
| OPEN | HIGH |
|---|---|
| 400 | 413 |
| 200daySMA | 100daySMA |
|---|---|
| 342.108 | 351.080 |
Close:407.5 |
|
|---|---|
|
Change +4.500 |
%Change +1.12% |
| LOW | CLOSE |
|---|---|
| 395.5 | 407.5 |
| 50daySMA | 20daySMA |
|---|---|
| 390.140 | 414.925 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/09/24 | TREND | 325 | ||
| 06/09/24 | TREND | 325 | ||
| 09/09/24 | TREND | 322 | ||
| 10/09/24 | TREND | 333.5 | ||
| 01/11/24 | TRIANGLE | 354 | ||
| 13/11/24 | TREND | 325.5 | ||
| 14/11/24 | TREND | 329 | ||
| 15/11/24 | TREND | 342.5 | ||
| 18/11/24 | TREND | 354 | ||
| 19/11/24 | TREND | 348 | ||
| 20/11/24 | TREND | 348 | ||
| 21/11/24 | TREND | 354.5 | ||
| 22/11/24 | TREND | 348 | ||
| 25/11/24 | TREND | 355 | ||
| 13/02/25 | DCROSS | 300 | ||
| 21/03/25 | GCROSS | 426 | ||
| 01/04/25 | DIVIDEND | 6.16% | EXDIV.08/05 |