
KMR.L
Kenmare Resources plc
SECTOR:Mining
£137,819 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
41,827 | 27% |
OPEN | HIGH |
---|---|
333.5 | 333.5 |
200daySMA | 100daySMA |
---|---|
343.980 | 368.724 |
Close:329.5 |
|
---|---|
Change +4.500 |
%Change +1.38% |
LOW | CLOSE |
---|---|
323 | 329.5 |
50daySMA | 20daySMA |
---|---|
377.785 | 359.750 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
19/08/24 | DIVIDEND | 12.01% | EXDIV.19/09 | |
05/09/24 | TREND | 325 | ||
06/09/24 | TREND | 325 | ||
09/09/24 | TREND | 322 | ||
10/09/24 | TREND | 333.5 | ||
13/11/24 | TREND | 325.5 | ||
14/11/24 | TREND | 329 | ||
15/11/24 | TREND | 342.5 | ||
18/11/24 | TREND | 354 | ||
19/11/24 | TREND | 348 | ||
20/11/24 | TREND | 348 | ||
21/11/24 | TREND | 354.5 | ||
22/11/24 | TREND | 348 | ||
25/11/24 | TREND | 355 | ||
13/02/25 | DCROSS | 300 | ||
21/03/25 | GCROSS | 426 | ||
09/05/25 | 411.5 | |||
03/06/25 | TREND | 387.5 | ||
04/06/25 | TREND | 389.5 | ||
05/06/25 | TREND | 397.5 | ||
06/06/25 | TREND | 400 | ||
09/06/25 | TREND | 401 |