KMR.L
Kenmare Resources plc
SECTOR:Mining
£325,110 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 119,967 | 106% |
| OPEN | HIGH |
|---|---|
| 283 | 287.485 |
| 200daySMA | 100daySMA |
|---|---|
| 333.165 | 327.737 |
Close:271 |
|
|---|---|
|
Change -14 |
%Change -4.91% |
| LOW | CLOSE |
|---|---|
| 270 | 271 |
| 50daySMA | 20daySMA |
|---|---|
| 317.717 | 322.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | DIVIDEND | 12.03% | EXDIV.19/09 | |
| 05/09/24 | TREND | 325 | ||
| 06/09/24 | TREND | 325 | ||
| 09/09/24 | TREND | 322 | ||
| 10/09/24 | TREND | 333.5 | ||
| 13/11/24 | TREND | 325.5 | ||
| 14/11/24 | TREND | 329 | ||
| 15/11/24 | TREND | 342.5 | ||
| 18/11/24 | TREND | 354 | ||
| 19/11/24 | TREND | 348 | ||
| 20/11/24 | TREND | 348 | ||
| 21/11/24 | TREND | 354.5 | ||
| 22/11/24 | TREND | 348 | ||
| 25/11/24 | TREND | 355 | ||
| 13/02/25 | DCROSS | 300 | ||
| 21/03/25 | GCROSS | 426 | ||
| 09/05/25 | 411.5 | |||
| 03/06/25 | TREND | 387.5 | ||
| 04/06/25 | TREND | 389.5 | ||
| 05/06/25 | TREND | 397.5 | ||
| 06/06/25 | TREND | 400 | ||
| 09/06/25 | TREND | 401 | ||
| 18/08/25 | DCROSS | 332 | ||
| 17/10/25 | 3MONTH_LOW | 271 |