KMR.L
Kenmare Resources plc
SECTOR:Mining
£453,792 traded on 20/03/2026
| Volume | %Daily avg. |
|---|---|
| 234,155 | 159% |
| OPEN | HIGH |
|---|---|
| 207.5 | 209 |
| 200daySMA | 100daySMA |
|---|---|
| 286.921 | 256.420 |
Close:193.8 |
|
|---|---|
|
Change -13.200 |
%Change -6.38% |
| LOW | CLOSE |
|---|---|
| 193.8 | 193.8 |
| 50daySMA | 20daySMA |
|---|---|
| 259.200 | 262.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 243 | |
| 09/02/26 | TREND | 251 | |
| 10/02/26 | TREND | 255 | |
| 11/02/26 | TREND | 258 | |
| 12/02/26 | TREND | 253 | |
| 13/02/26 | TREND | 252 | |
| 16/02/26 | TREND | 257.5 | |
| 20/03/26 | 3MONTH_LOW | 193.8 | |
| 20/03/26 | 1YEAR_LOW | 193.8 |