KMR.L
Kenmare Resources plc
SECTOR:Mining
£68,792 traded on 05/03/2026
| Volume | %Daily avg. |
|---|---|
| 25,717 | 24% |
| OPEN | HIGH |
|---|---|
| 264.5 | 267.5 |
| 200daySMA | 100daySMA |
|---|---|
| 294.867 | 262.230 |
Close:267.5 |
|
|---|---|
|
Change +4.500 |
%Change +1.71% |
| LOW | CLOSE |
|---|---|
| 262.95 | 267.5 |
| 50daySMA | 20daySMA |
|---|---|
| 262.040 | 275.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 243 | |
| 09/02/26 | TREND | 251 | |
| 10/02/26 | TREND | 255 | |
| 11/02/26 | TREND | 258 | |
| 12/02/26 | TREND | 253 | |
| 13/02/26 | TREND | 252 | |
| 16/02/26 | TREND | 257.5 |