KMR.L
Kenmare Resources plc
SECTOR:Mining
£112,480 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 59,138 | 31% |
| OPEN | HIGH |
|---|---|
| 185 | 193.8 |
| 200daySMA | 100daySMA |
|---|---|
| 242.466 | 222.462 |
Close:190.2 |
|
|---|---|
|
Change -2.400 |
%Change -1.25% |
| LOW | CLOSE |
|---|---|
| 185 | 190.2 |
| 50daySMA | 20daySMA |
|---|---|
| 214.716 | 204.540 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 243 | |
| 09/02/26 | TREND | 251 | |
| 10/02/26 | TREND | 255 | |
| 11/02/26 | TREND | 258 | |
| 12/02/26 | TREND | 253 | |
| 13/02/26 | TREND | 252 | |
| 16/02/26 | TREND | 257.5 | |
| 18/05/26 | TREND | 221.5 | |
| 19/05/26 | TREND | 217 | |
| 20/05/26 | TREND | 228.5 | |
| 21/05/26 | TREND | 233 | |
| 22/05/26 | TREND | 218.5 | |
| 26/05/26 | TREND | 218 | |
| 27/05/26 | TREND | 213 | |
| 29/05/26 | TREND | 215 | |
| 01/06/26 | TREND | 217 | |
| 02/06/26 | TREND | 216.5 | |
| 03/06/26 | TREND | 216 |