KMR.L
Kenmare Resources plc
SECTOR:Mining
£57,965 traded on 19/05/2026
| Volume | %Daily avg. |
|---|---|
| 26,712 | 46% |
| OPEN | HIGH |
|---|---|
| 219.5 | 222.5 |
| 200daySMA | 100daySMA |
|---|---|
| 265.165 | 242.404 |
Close:217 |
|
|---|---|
|
Change -4.500 |
%Change -2.03% |
| LOW | CLOSE |
|---|---|
| 216 | 217 |
| 50daySMA | 20daySMA |
|---|---|
| 228.028 | 242.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 243 | |
| 09/02/26 | TREND | 251 | |
| 10/02/26 | TREND | 255 | |
| 11/02/26 | TREND | 258 | |
| 12/02/26 | TREND | 253 | |
| 13/02/26 | TREND | 252 | |
| 16/02/26 | TREND | 257.5 | |
| 18/05/26 | TREND | 221.5 | |
| 19/05/26 | TREND | 217 |