flagImg

KMR.L

Kenmare Resources plc

SECTOR:Mining


£137,819 traded on 10/07/2025

Volume %Daily avg.
41,827 27%
OPEN HIGH
333.5 333.5
200daySMA 100daySMA
343.980 368.724
Close:329.5

Change

+4.500

%Change

+1.38%
LOW CLOSE
323 329.5
50daySMA 20daySMA
377.785 359.750
chartImg
Date Pattern Price Sign
19/08/24DIVIDEND12.01%EXDIV.19/09
05/09/24TREND325
06/09/24TREND325
09/09/24TREND322
10/09/24TREND333.5
13/11/24TREND325.5
14/11/24TREND329
15/11/24TREND342.5
18/11/24TREND354
19/11/24TREND348
20/11/24TREND348
21/11/24TREND354.5
22/11/24TREND348
25/11/24TREND355
13/02/25DCROSS300
21/03/25GCROSS426
09/05/25411.5
03/06/25TREND387.5
04/06/25TREND389.5
05/06/25TREND397.5
06/06/25TREND400
09/06/25TREND401

Copyright © 2023 propatterns.co.uk - All Rights Reserved