KMR.L
Kenmare Resources plc
SECTOR:Mining
£20,236 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 9,920 | 17% |
| OPEN | HIGH |
|---|---|
| 207 | 210 |
| 200daySMA | 100daySMA |
|---|---|
| 230.918 | 211.867 |
Close:204 |
|
|---|---|
|
Change -4 |
%Change -1.92% |
| LOW | CLOSE |
|---|---|
| 204 | 204 |
| 50daySMA | 20daySMA |
|---|---|
| 201.724 | 210.585 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 243 | |
| 09/02/26 | TREND | 251 | |
| 10/02/26 | TREND | 255 | |
| 11/02/26 | TREND | 258 | |
| 12/02/26 | TREND | 253 | |
| 13/02/26 | TREND | 252 | |
| 16/02/26 | TREND | 257.5 | |
| 18/05/26 | TREND | 221.5 | |
| 19/05/26 | TREND | 217 | |
| 20/05/26 | TREND | 228.5 | |
| 21/05/26 | TREND | 233 | |
| 22/05/26 | TREND | 218.5 | |
| 26/05/26 | TREND | 218 | |
| 27/05/26 | TREND | 213 | |
| 29/05/26 | TREND | 215 | |
| 01/06/26 | TREND | 217 | |
| 02/06/26 | TREND | 216.5 | |
| 03/06/26 | TREND | 216 | |
| 29/07/26 | BREAKOUT | 194.4 |