KMR.L
Kenmare Resources plc
SECTOR:Mining
£144,524 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 43,663 | 33% |
| OPEN | HIGH |
|---|---|
| 326 | 335 |
| 200daySMA | 100daySMA |
|---|---|
| 333.210 | 306.202 |
Close:331 |
|
|---|---|
|
Change -1 |
%Change -0.30% |
| LOW | CLOSE |
|---|---|
| 326 | 331 |
| 50daySMA | 20daySMA |
|---|---|
| 307.389 | 347.498 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/11/23 | BREAKOUT | 398 | ||
| 12/12/23 | TREND | 386.5 | ||
| 13/12/23 | TREND | 388.5 | ||
| 21/03/24 | BREAKOUT | 313 | ||
| 25/03/24 | TRIANGLE | 326 | ||
| 02/04/24 | DIVIDEND | 14.22% | EXDIV.11/04 | |
| 10/05/24 | TREND | 331 |