KMR.L
Kenmare Resources plc
SECTOR:Mining
£150,485 traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 62,833 | 61% |
| OPEN | HIGH |
|---|---|
| 229 | 239.5 |
| 200daySMA | 100daySMA |
|---|---|
| 269.774 | 243.569 |
Close:239.5 |
|
|---|---|
|
Change +8 |
%Change +3.46% |
| LOW | CLOSE |
|---|---|
| 229 | 239.5 |
| 50daySMA | 20daySMA |
|---|---|
| 236.398 | 231.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 243 | |
| 09/02/26 | TREND | 251 | |
| 10/02/26 | TREND | 255 | |
| 11/02/26 | TREND | 258 | |
| 12/02/26 | TREND | 253 | |
| 13/02/26 | TREND | 252 | |
| 16/02/26 | TREND | 257.5 |